ARYMF Quote, Trading Chart, Argosy Minerals Ltd

home / stock / arymf / arymf quote

Stock Information
Company Name: Argosy Minerals Ltd
Stock Symbol: ARYMF
Market: OTC
Menu
ARYMF ARYMF Quote ARYMF Short ARYMF News ARYMF Articles ARYMF Message Board
Get ARYMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARYMF Quote
Last:$0.0549
Change Percent:83.0%
Open:$0.03
Previous Close:$0.03
High:$0.0549
Low:$0.03
Volume:11,400
Last Trade Date Time:03/16/2026 10:54:40 am
Quotes are delayed by 15 to 20 minutes.
ARYMF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.03
Close:$0.03
High:$0.0549
Low:$0.03
Volume:11,400
Date:2026-03-10
Open:$0.05
Close:$0.03
High:$0.05
Low:$0.05
Volume:25,000
Date:2026-03-09
Open:$0.0182
Close:$0.0182
High:$0.03
Low:$0.0182
Volume:4,740
Date:2026-03-05
Open:$0.045
Close:$0.05
High:$0.045
Low:$0.045
Volume:600
Date:2026-03-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:50,000
Date:2026-02-25
Open:$0.05
Close:$0.05
High:$0.0665
Low:$0.05
Volume:34,229
Date:2026-02-23
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:125,000
Date:2026-02-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,000
Date:2026-02-16
Open:$0.058
Close:$0.058
High:$0.06
Low:$0.058
Volume:2,900
Date:2026-02-13
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.058
Volume:500
Date:2026-02-10
Open:$0.055
Close:$0.065
High:$0.055
Low:$0.055
Volume:10,000
Date:2026-02-09
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,220
Date:2026-02-05
Open:$0.0625
Close:$0.0625
High:$0.0625
Low:$0.0625
Volume:50,000
Date:2026-01-30
Open:$0.0207
Close:$0.1082
High:$0.05
Low:$0.0207
Volume:143,000
Date:2026-01-29
Open:$0.07
Close:$0.1082
High:$0.07
Low:$0.0629
Volume:100,000
Date:2026-01-28
Open:$0.0834
Close:$0.1082
High:$0.0834
Low:$0.0834
Volume:15,000
Date:2026-01-27
Open:$0.1096
Close:$0.1082
High:$0.1096
Low:$0.1096
Volume:1,000
Date:2026-01-26
Open:$0.1
Close:$0.1082
High:$0.1
Low:$0.1
Volume:5,000
Date:2026-01-23
Open:$0.084
Close:$0.1082
High:$0.084
Low:$0.084
Volume:12,380
Date:2026-01-22
Open:$0.1082
Close:$0.1082
High:$0.1082
Low:$0.0945
Volume:51,000