ARYMF Quote, Trading Chart, Argosy Minerals Ltd

home / stock / arymf / arymf quote

Stock Information
Company Name: Argosy Minerals Ltd
Stock Symbol: ARYMF
Market: OTC
Menu
ARYMF ARYMF Quote ARYMF Short ARYMF News ARYMF Articles ARYMF Message Board
Get ARYMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARYMF Quote
Last:$0.04955
Change Percent:0.0%
Open:$0.04955
Previous Close:$0.04955
High:$0.04955
Low:$0.04955
Volume:5,000
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARYMF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.04955
Close:$0.04955
High:$0.04955
Low:$0.04955
Volume:5,000
Date:2024-06-25
Open:$0.0538
Close:$0.0538
High:$0.0538
Low:$0.0451
Volume:66,000
Date:2024-06-24
Open:$0.06
Close:$0.057
High:$0.06
Low:$0.057
Volume:27,100
Date:2024-06-20
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:3,000
Date:2024-06-19
Open:$0.06292
Close:$0.06292
High:$0.0629
Low:$0.0629
Volume:8,000
Date:2024-06-18
Open:$0.06292
Close:$0.06292
High:$0.06292
Low:$0.06292
Volume:8,000
Date:2024-06-17
Open:$0.06276
Close:$0.06276
High:$0.06276
Low:$0.06276
Volume:600
Date:2024-06-14
Open:$0.0637
Close:$0.06
High:$0.0637
Low:$0.06
Volume:51,750
Date:2024-06-11
Open:$0.0674
Close:$0.0674
High:$0.0674
Low:$0.0674
Volume:2,400
Date:2024-06-07
Open:$0.07485
Close:$0.07485
High:$0.07485
Low:$0.07485
Volume:2,201
Date:2024-06-04
Open:$0.0833
Close:$0.0854
High:$0.0854
Low:$0.0833
Volume:42,586
Date:2024-06-03
Open:$0.083
Close:$0.083
High:$0.083
Low:$0.083
Volume:1,588
Date:2024-05-29
Open:$0.092
Close:$0.0833
High:$0.092
Low:$0.0833
Volume:4,110
Date:2024-05-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,000
Date:2024-05-23
Open:$0.08485
Close:$0.0806
High:$0.08485
Low:$0.0806
Volume:10,500
Date:2024-05-21
Open:$0.08912
Close:$0.08912
High:$0.08912
Low:$0.08912
Volume:4,000
Date:2024-05-17
Open:$0.0768
Close:$0.0768
High:$0.0768
Low:$0.0768
Volume:369
Date:2024-05-16
Open:$0.0807
Close:$0.0807
High:$0.0807
Low:$0.0807
Volume:1,800
Date:2024-05-15
Open:$0.08455
Close:$0.08455
High:$0.08455
Low:$0.08455
Volume:6,910
Date:2024-05-14
Open:$0.0772
Close:$0.0772
High:$0.0772
Low:$0.0772
Volume:1,350