home / stock / arymf / arymf short

ARYMF Short Information, Argosy Minerals Ltd

Stock Information
Company Name: Argosy Minerals Ltd
Stock Symbol: ARYMF
Market: OTC
Menu
ARYMF ARYMF Quote ARYMF Short ARYMF News ARYMF Articles ARYMF Message Board
Get ARYMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 172,746
Total Actual Volume 279,326
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0
Close:$0.0665
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.0534
Close:$0.0665
High:$0.0665
Volume:6,180
Short Volume:1,000
Short Percentage:16.18%
Stock Date:2024-07-09
Open:$0.054
Close:$0.054
High:$0.054
Volume:18,000
Short Volume:18,000
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.067
Close:$0.067
High:$0.067
Volume:2,400
Short Volume:2,400
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.04955
Close:$0.04955
High:$0.04955
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.0538
Close:$0.0538
High:$0.0538
Volume:66,000
Short Volume:56,000
Short Percentage:84.85%
Stock Date:2024-06-24
Open:$0.06
Close:$0.057
High:$0.06
Volume:27,100
Short Volume:2,000
Short Percentage:7.38%
Stock Date:2024-06-20
Open:$0.062
Close:$0.062
High:$0.062
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.06292
Close:$0.06292
High:$0.06292
Volume:8,000
Short Volume:8,000
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0.0637
Close:$0.06
High:$0.0637
Volume:51,750
Short Volume:750
Short Percentage:1.45%
Stock Date:2024-06-11
Open:$0.0674
Close:$0.0674
High:$0.0674
Volume:2,400
Short Volume:2,400
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.07485
Close:$0.07485
High:$0.07485
Volume:2,201
Short Volume:2,201
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.0833
Close:$0.0854
High:$0.0854
Volume:42,586
Short Volume:42,586
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0.083
Close:$0.083
High:$0.083
Volume:1,588
Short Volume:1,588
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$0.092
Close:$0.0833
High:$0.092
Volume:4,110
Short Volume:2,910
Short Percentage:70.80%
Stock Date:2024-05-28
Open:$0.09
Close:$0.09
High:$0.09
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.08485
Close:$0.0806
High:$0.08485
Volume:10,500
Short Volume:10,000
Short Percentage:95.24%
Stock Date:2024-05-15
Open:$0.08455
Close:$0.08455
High:$0.08455
Volume:6,910
Short Volume:6,910
Short Percentage:100.00%
Stock Date:2024-05-02
Open:$0.08355
Close:$0.08645
High:$0.0888
Volume:14,500
Short Volume:1,000
Short Percentage:6.90%
Stock Date:2024-04-15
Open:$0.08116
Close:$0.09
High:$0.09
Volume:5,100
Short Volume:5,000
Short Percentage:98.04%