ARZGF Short Information, Assicurazioni Generali S.p.A.
Stock Information
| Company Name: |
Assicurazioni Generali S.p.A. |
| Stock Symbol: |
ARZGF |
| Market: |
OTC |
Get ARZGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,001 |
| Total Actual Volume |
84,175 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $25.15 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $24.49 |
| Close: | $24.49 |
| High: | $24.49 |
| Volume: | 266 |
| Short Volume: | 29 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 17,037 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $21.66 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $21.66 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $21.66 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $21.66 |
| High: | $0 |
| Volume: | 152 |
| Short Volume: | 152 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $21.34 |
| Close: | $21.34 |
| High: | $21.34 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $21.1521 |
| High: | $0 |
| Volume: | 50,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $21.1521 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $21.1521 |
| High: | $0 |
| Volume: | 6,547 |
| Short Volume: | 6,547 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $21.1521 |
| Close: | $21.1521 |
| High: | $21.1521 |
| Volume: | 236 |
| Short Volume: | 236 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0 |
| Close: | $20.096 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $0 |
| Close: | $20.096 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $0 |
| Close: | $19.1293 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $0 |
| Close: | $20.2 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0 |
| Close: | $20.2 |
| High: | $0 |
| Volume: | 7,750 |
| Short Volume: | 7,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-01 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.