home / stock / asa / asa short

ASA Short Information, ASA Gold and Precious Metals Limited

Stock Information
Company Name: ASA Gold and Precious Metals Limited
Stock Symbol: ASA
Market: NYSE
Website: asaltd.com
Menu
ASA ASA Quote ASA Short ASA News ASA Articles ASA Message Board
Get ASA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,403
Total Actual Volume 940,147
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$18.77
Close:$19.17
High:$19.29
Volume:40,907
Short Volume:50
Short Percentage:0.12%
Stock Date:2024-07-02
Open:$17.7
Close:$17.82
High:$18.28
Volume:19,521
Short Volume:22
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$17.35
Close:$17.25
High:$17.735
Volume:26,397
Short Volume:200
Short Percentage:0.76%
Stock Date:2024-06-14
Open:$17.13
Close:$17.3
High:$17.37
Volume:19,753
Short Volume:200
Short Percentage:1.01%
Stock Date:2024-06-13
Open:$17.38
Close:$17.17
High:$17.425
Volume:24,505
Short Volume:300
Short Percentage:1.22%
Stock Date:2024-06-10
Open:$17.43
Close:$17.55
High:$17.65
Volume:23,751
Short Volume:300
Short Percentage:1.26%
Stock Date:2024-06-07
Open:$18.01
Close:$17.43
High:$18.01
Volume:38,291
Short Volume:100
Short Percentage:0.26%
Stock Date:2024-06-04
Open:$18.18
Close:$17.75
High:$18.18
Volume:68,106
Short Volume:106
Short Percentage:0.16%
Stock Date:2024-05-30
Open:$18.46
Close:$18.61
High:$18.6909
Volume:25,485
Short Volume:200
Short Percentage:0.78%
Stock Date:2024-05-29
Open:$18.4
Close:$18.34
High:$18.545
Volume:77,605
Short Volume:318
Short Percentage:0.41%
Stock Date:2024-05-28
Open:$18.7
Close:$18.53
High:$18.735
Volume:53,151
Short Volume:100
Short Percentage:0.19%
Stock Date:2024-05-24
Open:$18.48
Close:$18.5
High:$18.64
Volume:20,666
Short Volume:200
Short Percentage:0.97%
Stock Date:2024-05-22
Open:$19.12
Close:$18.61
High:$19.3404
Volume:76,681
Short Volume:800
Short Percentage:1.04%
Stock Date:2024-05-17
Open:$18.86
Close:$19.16
High:$19.21
Volume:41,450
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-05-10
Open:$18.3
Close:$18.11
High:$18.4
Volume:92,833
Short Volume:113
Short Percentage:0.12%
Stock Date:2024-05-09
Open:$17.72
Close:$18.12
High:$18.1787
Volume:62,560
Short Volume:419
Short Percentage:0.67%
Stock Date:2024-05-07
Open:$17.91
Close:$17.82
High:$17.99
Volume:52,126
Short Volume:15
Short Percentage:0.03%
Stock Date:2024-05-06
Open:$17.54
Close:$17.79
High:$17.8397
Volume:38,845
Short Volume:100
Short Percentage:0.26%
Stock Date:2024-05-03
Open:$17.66
Close:$17.4
High:$17.66
Volume:65,496
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-05-02
Open:$17.58
Close:$17.71
High:$17.7756
Volume:72,018
Short Volume:660
Short Percentage:0.92%