ASAI Quote, Trading Chart, Sendas Distribuidora S.A. ADS

home / stock / asai / asai quote

Stock Information
Company Name: Sendas Distribuidora S.A. ADS
Stock Symbol: ASAI
Market: NYSE
Website: assai.com.br
Menu
ASAI ASAI Quote ASAI Short ASAI News ASAI Articles ASAI Message Board
Get ASAI Alerts

News, Short Squeeze, Breakout and More Instantly...
ASAI Quote
Last:$10.51
Change Percent:-7.05%
Open:$10.18
Previous Close:$10.51
High:$10.555
Low:$9.9628
Volume:707,987
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASAI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.18
Close:$10.51
High:$10.555
Low:$9.9628
Volume:707,987
Date:2024-07-04
Open:$9.25
Close:$9.51
High:$9.53
Low:$9.25
Volume:225,132
Date:2024-07-03
Open:$9.25
Close:$9.51
High:$9.53
Low:$9.25
Volume:225,132
Date:2024-07-02
Open:$8.83
Close:$8.78
High:$8.88
Low:$8.63
Volume:354,839
Date:2024-07-01
Open:$9.29
Close:$8.87
High:$9.36
Low:$8.805
Volume:443,116
Date:2024-06-28
Open:$9.63
Close:$9.3
High:$9.63
Low:$9.21
Volume:393,467
Date:2024-06-27
Open:$9.71
Close:$9.82
High:$9.85
Low:$9.47
Volume:465,836
Date:2024-06-26
Open:$9.89
Close:$9.74
High:$9.89
Low:$9.68
Volume:314,737
Date:2024-06-25
Open:$10.34
Close:$10.03
High:$10.35
Low:$10.02
Volume:166,998
Date:2024-06-24
Open:$10.13
Close:$10.35
High:$10.35
Low:$10.1
Volume:225,990
Date:2024-06-21
Open:$9.94
Close:$9.95
High:$10.09
Low:$9.86
Volume:448,910
Date:2024-06-20
Open:$10.22
Close:$10.09
High:$10.29
Low:$9.86
Volume:693,173
Date:2024-06-19
Open:$10.27
Close:$10.33
High:$10.46
Low:$10.21
Volume:624,390
Date:2024-06-18
Open:$10.27
Close:$10.33
High:$10.46
Low:$10.21
Volume:624,390
Date:2024-06-17
Open:$10.64
Close:$10.52
High:$10.68
Low:$10.38
Volume:530,423
Date:2024-06-14
Open:$10.67
Close:$10.91
High:$10.99
Low:$10.65
Volume:324,167
Date:2024-06-13
Open:$10.9
Close:$10.8
High:$10.975
Low:$10.76
Volume:155,322
Date:2024-06-12
Open:$11.25
Close:$10.9
High:$11.25
Low:$10.83
Volume:223,986
Date:2024-06-11
Open:$11.21
Close:$11.2
High:$11.27
Low:$11.08
Volume:112,151
Date:2024-06-10
Open:$11.12
Close:$11.16
High:$11.3
Low:$11.1
Volume:96,300