ASAI Short Information, Sendas Distribuidora S.A. ADS
Stock Information
| Company Name: |
Sendas Distribuidora S.A. ADS |
| Stock Symbol: |
ASAI |
| Market: |
NYSE |
| Website: |
assai.com.br |
Get ASAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,783 |
| Total Actual Volume |
6,818,383 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.18 |
| Close: | $10.51 |
| High: | $10.555 |
| Volume: | 707,987 |
| Short Volume: | 1,155 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $9.25 |
| Close: | $9.51 |
| High: | $9.53 |
| Volume: | 225,132 |
| Short Volume: | 223 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $8.83 |
| Close: | $8.78 |
| High: | $8.88 |
| Volume: | 354,839 |
| Short Volume: | 1,410 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-01 |
| Open: | $9.29 |
| Close: | $8.87 |
| High: | $9.36 |
| Volume: | 443,116 |
| Short Volume: | 2,283 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-28 |
| Open: | $9.63 |
| Close: | $9.3 |
| High: | $9.63 |
| Volume: | 393,467 |
| Short Volume: | 1,019 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $9.71 |
| Close: | $9.82 |
| High: | $9.85 |
| Volume: | 465,836 |
| Short Volume: | 6,825 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-26 |
| Open: | $9.89 |
| Close: | $9.74 |
| High: | $9.89 |
| Volume: | 314,737 |
| Short Volume: | 9,779 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-06-25 |
| Open: | $10.34 |
| Close: | $10.03 |
| High: | $10.35 |
| Volume: | 166,998 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $10.13 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 225,990 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $9.94 |
| Close: | $9.95 |
| High: | $10.09 |
| Volume: | 448,910 |
| Short Volume: | 2,137 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-20 |
| Open: | $10.22 |
| Close: | $10.09 |
| High: | $10.29 |
| Volume: | 693,173 |
| Short Volume: | 14,679 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-18 |
| Open: | $10.27 |
| Close: | $10.33 |
| High: | $10.46 |
| Volume: | 624,390 |
| Short Volume: | 892 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $10.64 |
| Close: | $10.52 |
| High: | $10.68 |
| Volume: | 530,423 |
| Short Volume: | 31,603 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-06-14 |
| Open: | $10.67 |
| Close: | $10.91 |
| High: | $10.99 |
| Volume: | 324,167 |
| Short Volume: | 2,772 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-13 |
| Open: | $10.9 |
| Close: | $10.8 |
| High: | $10.975 |
| Volume: | 155,322 |
| Short Volume: | 224 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $11.25 |
| Close: | $10.9 |
| High: | $11.25 |
| Volume: | 223,986 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $11.21 |
| Close: | $11.2 |
| High: | $11.27 |
| Volume: | 112,151 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $11.12 |
| Close: | $11.16 |
| High: | $11.3 |
| Volume: | 96,300 |
| Short Volume: | 275 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $11.42 |
| Close: | $11.34 |
| High: | $11.57 |
| Volume: | 170,942 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $11.63 |
| Close: | $11.64 |
| High: | $11.72 |
| Volume: | 140,517 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.