ASAPF Short Information, Aurora Spine Corp
Stock Information
| Company Name: |
Aurora Spine Corp |
| Stock Symbol: |
ASAPF |
| Market: |
OTC |
| Website: |
aurora-spine.com |
Get ASAPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
303,610 |
| Total Actual Volume |
527,012 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.218375 |
| Close: | $0.1925 |
| High: | $0.218375 |
| Volume: | 40,500 |
| Short Volume: | 35,500 |
| Short Percentage: | 87.65% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2092 |
| Close: | $0.2092 |
| High: | $0.2092 |
| Volume: | 501 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 2,709 |
| Short Volume: | 209 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1872 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 15,525 |
| Short Volume: | 3,500 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-06-11 |
| Open: | $0.19 |
| Close: | $0.1833 |
| High: | $0.19 |
| Volume: | 77,000 |
| Short Volume: | 72,500 |
| Short Percentage: | 94.16% |
| Stock Date: | 2024-06-05 |
| Open: | $0.18 |
| Close: | $0.184 |
| High: | $0.184 |
| Volume: | 16,001 |
| Short Volume: | 16,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-06-04 |
| Open: | $0.187 |
| Close: | $0.187 |
| High: | $0.187 |
| Volume: | 25,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1814 |
| Close: | $0.1814 |
| High: | $0.1814 |
| Volume: | 14,475 |
| Short Volume: | 14,000 |
| Short Percentage: | 96.72% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1687 |
| Close: | $0.174 |
| High: | $0.1741 |
| Volume: | 76,500 |
| Short Volume: | 16,500 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-05-24 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 19,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-05-21 |
| Open: | $0.21 |
| Close: | $0.19 |
| High: | $0.21 |
| Volume: | 5,900 |
| Short Volume: | 400 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-05-20 |
| Open: | $0.192 |
| Close: | $0.214 |
| High: | $0.214 |
| Volume: | 35,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-05-17 |
| Open: | $0.1915 |
| Close: | $0.206 |
| High: | $0.206 |
| Volume: | 3,700 |
| Short Volume: | 3,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.1801 |
| Close: | $0.2084 |
| High: | $0.2084 |
| Volume: | 65,150 |
| Short Volume: | 42,000 |
| Short Percentage: | 64.47% |
| Stock Date: | 2024-05-15 |
| Open: | $0.2038 |
| Close: | $0.2078 |
| High: | $0.2078 |
| Volume: | 38,400 |
| Short Volume: | 13,400 |
| Short Percentage: | 34.90% |
| Stock Date: | 2024-05-14 |
| Open: | $0.1763 |
| Close: | $0.19506 |
| High: | $0.19506 |
| Volume: | 7,400 |
| Short Volume: | 7,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.19368 |
| Close: | $0.201 |
| High: | $0.201 |
| Volume: | 22,250 |
| Short Volume: | 3,000 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $0.19 |
| High: | $0 |
| Volume: | 32,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-05-03 |
| Open: | $0.195 |
| Close: | $0.19 |
| High: | $0.195 |
| Volume: | 16,001 |
| Short Volume: | 2,500 |
| Short Percentage: | 15.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.