ASB Short Information, Associated Banc-Corp
Stock Information
| Company Name: |
Associated Banc-Corp |
| Stock Symbol: |
ASB |
| Market: |
NYSE |
| Website: |
associatedbank.com |
Get ASB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
115,425 |
| Total Actual Volume |
23,510,684 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $20.5 |
| Close: | $20.35 |
| High: | $20.525 |
| Volume: | 962,926 |
| Short Volume: | 8,418 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-03 |
| Open: | $21 |
| Close: | $20.56 |
| High: | $21 |
| Volume: | 637,160 |
| Short Volume: | 9,330 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-02 |
| Open: | $20.77 |
| Close: | $20.87 |
| High: | $20.94 |
| Volume: | 787,032 |
| Short Volume: | 6,315 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-01 |
| Open: | $21.15 |
| Close: | $20.83 |
| High: | $21.24 |
| Volume: | 1,166,791 |
| Short Volume: | 4,006 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $20.47 |
| Close: | $21.15 |
| High: | $21.22 |
| Volume: | 2,944,302 |
| Short Volume: | 2,455 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $20.02 |
| Close: | $20.3 |
| High: | $20.31 |
| Volume: | 973,292 |
| Short Volume: | 3,097 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $19.99 |
| Close: | $20 |
| High: | $20.07 |
| Volume: | 1,372,410 |
| Short Volume: | 630 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $20.62 |
| Close: | $20.13 |
| High: | $20.69 |
| Volume: | 1,286,629 |
| Short Volume: | 8,501 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-24 |
| Open: | $20.36 |
| Close: | $20.71 |
| High: | $20.9125 |
| Volume: | 959,948 |
| Short Volume: | 107 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $20.33 |
| Close: | $20.29 |
| High: | $20.37 |
| Volume: | 2,408,958 |
| Short Volume: | 915 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $20.24 |
| Close: | $20.41 |
| High: | $20.5 |
| Volume: | 1,289,655 |
| Short Volume: | 899 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $20.16 |
| Close: | $20.36 |
| High: | $20.465 |
| Volume: | 759,467 |
| Short Volume: | 16,055 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-17 |
| Open: | $19.95 |
| Close: | $20.25 |
| High: | $20.26 |
| Volume: | 1,469,831 |
| Short Volume: | 20,723 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-14 |
| Open: | $19.86 |
| Close: | $20 |
| High: | $20.03 |
| Volume: | 799,713 |
| Short Volume: | 445 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $20.37 |
| Close: | $20.16 |
| High: | $20.39 |
| Volume: | 772,405 |
| Short Volume: | 10,998 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-12 |
| Open: | $20.73 |
| Close: | $20.46 |
| High: | $20.95 |
| Volume: | 1,161,226 |
| Short Volume: | 8,163 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-11 |
| Open: | $20.09 |
| Close: | $20.13 |
| High: | $20.175 |
| Volume: | 1,155,473 |
| Short Volume: | 1,824 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $20.23 |
| Close: | $20.28 |
| High: | $20.43 |
| Volume: | 1,038,636 |
| Short Volume: | 2,831 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $20.45 |
| Close: | $20.58 |
| High: | $20.615 |
| Volume: | 794,680 |
| Short Volume: | 960 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $20.63 |
| Close: | $20.63 |
| High: | $20.71 |
| Volume: | 770,150 |
| Short Volume: | 8,753 |
| Short Percentage: | 1.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.