ASBA Quote, Trading Chart, Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033

home / stock / asba / asba quote

Stock Information
Company Name: Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
Stock Symbol: ASBA
Market: NYSE
Website: associatedbank.com
Menu
Get ASBA Alerts

News, Short Squeeze, Breakout and More Instantly...
ASBA Quote
Last:$24.8893
Change Percent:0.23%
Open:$24.81
Previous Close:$24.8328
High:$24.97
Low:$24.81
Volume:10,918
Last Trade Date Time:04/13/2026 03:09:54 pm
Quotes are delayed by 15 to 20 minutes.
ASBA Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$24.81
Close:$24.8328
High:$24.97
Low:$24.81
Volume:10,918
Date:2026-04-10
Open:$24.78
Close:$24.69
High:$24.85
Low:$24.695
Volume:6,231
Date:2026-04-09
Open:$24.56
Close:$24.72
High:$24.78
Low:$24.5
Volume:18,111
Date:2026-04-08
Open:$24.7
Close:$24.65
High:$24.825
Low:$24.65
Volume:11,014
Date:2026-04-07
Open:$24.68
Close:$24.6
High:$24.68
Low:$24.45
Volume:8,405
Date:2026-04-06
Open:$24.5
Close:$24.5
High:$24.73
Low:$24.5
Volume:7,601
Date:2026-04-02
Open:$24.54
Close:$24.65
High:$24.65
Low:$24.5
Volume:9,598
Date:2026-04-01
Open:$24.6
Close:$24.82
High:$24.6899
Low:$24.51
Volume:10,783
Date:2026-03-31
Open:$24.85
Close:$24.9
High:$24.895
Low:$24.8
Volume:7,138
Date:2026-03-30
Open:$24.84
Close:$24.89
High:$24.91
Low:$24.75
Volume:11,396
Date:2026-03-27
Open:$24.83
Close:$24.85
High:$24.935
Low:$24.7501
Volume:9,107
Date:2026-03-26
Open:$24.82
Close:$24.9
High:$24.96
Low:$24.82
Volume:8,078
Date:2026-03-25
Open:$24.94
Close:$24.85
High:$24.94
Low:$24.72
Volume:7,912
Date:2026-03-24
Open:$24.64
Close:$24.46
High:$24.87
Low:$24.55
Volume:10,258
Date:2026-03-23
Open:$24.43
Close:$24.41
High:$24.66
Low:$24.4
Volume:9,727
Date:2026-03-20
Open:$24.62
Close:$24.51
High:$24.62
Low:$24.4
Volume:8,201
Date:2026-03-19
Open:$24.67
Close:$24.505
High:$24.67
Low:$24.42
Volume:17,001
Date:2026-03-18
Open:$24.65
Close:$24.61
High:$24.67
Low:$24.505
Volume:11,567
Date:2026-03-17
Open:$24.5
Close:$24.5495
High:$24.6971
Low:$24.5
Volume:14,973
Date:2026-03-16
Open:$24.5
Close:$24.5399
High:$24.57
Low:$24.46
Volume:9,212