ASCA Short Information, A SPAC I Acquisition Corp.
Stock Information
| Company Name: |
A SPAC I Acquisition Corp. |
| Stock Symbol: |
ASCA |
| Market: |
NASDAQ |
Get ASCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,321 |
| Total Actual Volume |
1,349,139 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-03 |
| Open: | $8.7207 |
| Close: | $3.01 |
| High: | $9.15 |
| Volume: | 1,146,722 |
| Short Volume: | 89,724 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-04-02 |
| Open: | $9.11 |
| Close: | $9.16 |
| High: | $10.583 |
| Volume: | 6,416 |
| Short Volume: | 50 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-03-28 |
| Open: | $9.48 |
| Close: | $9.43 |
| High: | $11.9 |
| Volume: | 9,883 |
| Short Volume: | 827 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-03-26 |
| Open: | $8.75 |
| Close: | $8.95 |
| High: | $9.5 |
| Volume: | 1,229 |
| Short Volume: | 3 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-25 |
| Open: | $10.22 |
| Close: | $9.82 |
| High: | $11.1 |
| Volume: | 14,716 |
| Short Volume: | 1,694 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-03-22 |
| Open: | $8.98 |
| Close: | $9.08 |
| High: | $9.08 |
| Volume: | 1,357 |
| Short Volume: | 44 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-03-21 |
| Open: | $9 |
| Close: | $8.4 |
| High: | $10.53 |
| Volume: | 8,420 |
| Short Volume: | 659 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $11.15 |
| High: | $0 |
| Volume: | 181 |
| Short Volume: | 27 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $11.15 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 3 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-03-18 |
| Open: | $11.06 |
| Close: | $11.15 |
| High: | $11.8 |
| Volume: | 39,920 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-15 |
| Open: | $11.26 |
| Close: | $11 |
| High: | $11.26 |
| Volume: | 556 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-14 |
| Open: | $11.3 |
| Close: | $11.05 |
| High: | $11.3 |
| Volume: | 1,438 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-13 |
| Open: | $11.75 |
| Close: | $11.06 |
| High: | $11.89 |
| Volume: | 3,385 |
| Short Volume: | 100 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-03-12 |
| Open: | $11.2 |
| Close: | $11.75 |
| High: | $11.75 |
| Volume: | 13,296 |
| Short Volume: | 1,967 |
| Short Percentage: | 14.79% |
| Stock Date: | 2024-03-11 |
| Open: | $12 |
| Close: | $11.5 |
| High: | $12 |
| Volume: | 4,129 |
| Short Volume: | 589 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-03-08 |
| Open: | $12.4 |
| Close: | $12.34 |
| High: | $17.24 |
| Volume: | 62,201 |
| Short Volume: | 4,791 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-03-06 |
| Open: | $9.2158 |
| Close: | $11.34 |
| High: | $11.81 |
| Volume: | 13,868 |
| Short Volume: | 9,356 |
| Short Percentage: | 67.46% |
| Stock Date: | 2024-03-05 |
| Open: | $9.2 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 20,270 |
| Short Volume: | 2,481 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $9.8 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 1 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-02-29 |
| Open: | $9.55 |
| Close: | $9.8 |
| High: | $10.51 |
| Volume: | 1,019 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.