ASCJF Short Information, American Shipping Co ASA
Stock Information
Get ASCJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,610 |
| Total Actual Volume |
21,010 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 3,080 |
| Short Volume: | 3,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $2.76 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $2.8 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $2.9 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 10 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-09 |
| Open: | $2.82 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $2.734 |
| Close: | $2.734 |
| High: | $2.734 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $2.72 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $2.8 |
| Close: | $2.665 |
| High: | $2.8 |
| Volume: | 1,300 |
| Short Volume: | 200 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $2.74 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $2.75 |
| Close: | $2.74 |
| High: | $2.75 |
| Volume: | 3,300 |
| Short Volume: | 300 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-02 |
| Open: | $2.65 |
| Close: | $2.69 |
| High: | $2.69 |
| Volume: | 4,800 |
| Short Volume: | 200 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-03-12 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $2.4 |
| Close: | $2.36 |
| High: | $2.4315 |
| Volume: | 4,600 |
| Short Volume: | 200 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-02-23 |
| Open: | $2.64 |
| Close: | $2.64 |
| High: | $2.64 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $2.65 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.