home / stock / asclf / asclf short

ASCLF Short Information, Ascletis Pharma Inc.

Stock Information
Company Name: Ascletis Pharma Inc.
Stock Symbol: ASCLF
Market: OTC
Menu
ASCLF ASCLF Quote ASCLF Short ASCLF News ASCLF Articles ASCLF Message Board
Get ASCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 71,079
Total Actual Volume 82,279
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 89.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-23
Open:$0.1678
Close:$0.1514
High:$0.2077
Volume:3,000
Short Volume:1,000
Short Percentage:33.33%
Stock Date:2024-01-30
Open:$0.1805
Close:$0.2597
High:$0.2597
Volume:4,700
Short Volume:200
Short Percentage:4.26%
Stock Date:2024-01-25
Open:$0.2687
Close:$0.21
High:$0.2687
Volume:10,200
Short Volume:10,000
Short Percentage:98.04%
Stock Date:2024-01-08
Open:$0.2
Close:$0.2
High:$0.2
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-01-04
Open:$0.2038
Close:$0.2029
High:$0.2038
Volume:10,000
Short Volume:5,500
Short Percentage:55.00%
Stock Date:2023-05-18
Open:$0.3445
Close:$0.3445
High:$0.3445
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-05-02
Open:$0.3768
Close:$0.3768
High:$0.3768
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-04-18
Open:$0.3779
Close:$0.3779
High:$0.3779
Volume:175
Short Volume:175
Short Percentage:100.00%
Stock Date:2023-04-06
Open:$0.3699
Close:$0.3699
High:$0.3699
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2023-02-01
Open:$0
Close:$0.619
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2023-01-26
Open:$0.619
Close:$0.619
High:$0.619
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-25
Open:$0
Close:$0.6119
High:$0
Volume:75
Short Volume:75
Short Percentage:100.00%
Stock Date:2021-01-12
Open:$0.38
Close:$0.38
High:$0.38
Volume:14,475
Short Volume:14,475
Short Percentage:100.00%
Stock Date:2021-01-08
Open:$0.38
Close:$0.38
High:$0.38
Volume:260
Short Volume:260
Short Percentage:100.00%
Stock Date:2021-01-06
Open:$0.38
Close:$0.38
High:$0.38
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-12-28
Open:$0.38
Close:$0.38
High:$0.38
Volume:1,710
Short Volume:1,710
Short Percentage:100.00%
Stock Date:2020-12-24
Open:$0.38
Close:$0.38
High:$0.38
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2020-12-16
Open:$0.38
Close:$0.38
High:$0.38
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2020-11-05
Open:$0.39
Close:$0.39
High:$0.39
Volume:2,564
Short Volume:2,564
Short Percentage:100.00%
Stock Date:2020-08-20
Open:$0.44
Close:$0.44
High:$0.44
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%