ASCMA Quote, Trading Chart, Ascent Capital Group Inc - Ordinary Shares - Series A

home / stock / ascma / ascma quote

Stock Information
Company Name: Ascent Capital Group Inc - Ordinary Shares - Series A
Stock Symbol: ASCMA
Market: NASDAQ
Menu
ASCMA ASCMA Quote ASCMA Short ASCMA News ASCMA Articles ASCMA Message Board
Get ASCMA Alerts

News, Short Squeeze, Breakout and More Instantly...
ASCMA Quote
Last:$0.818
Change Percent:0.00%
Open:$N/A
Previous Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/04/2019 04:53:04 pm
Quotes are delayed by 15 to 20 minutes.
ASCMA Chart
Last Twenty Trading Days
Date:2019-10-04
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-03
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-02
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-01
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-30
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-23
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-18
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-17
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-16
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-13
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-11
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-10
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$0.818
High:$N/A
Low:$N/A
Volume:0