ASCN Short Information, Absecon Bancorp
Stock Information
Get ASCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,352 |
| Total Actual Volume |
6,514 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $76.3 |
| Close: | $80 |
| High: | $80 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-16 |
| Open: | $79 |
| Close: | $79 |
| High: | $79 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $79.99 |
| Close: | $79.99 |
| High: | $79.99 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $76.25 |
| Close: | $75.55 |
| High: | $76.25 |
| Volume: | 432 |
| Short Volume: | 200 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-05-28 |
| Open: | $76.25 |
| Close: | $76.25 |
| High: | $76.25 |
| Volume: | 86 |
| Short Volume: | 86 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $77 |
| Close: | $76 |
| High: | $77 |
| Volume: | 287 |
| Short Volume: | 200 |
| Short Percentage: | 69.69% |
| Stock Date: | 2024-03-20 |
| Open: | $74 |
| Close: | $74 |
| High: | $74 |
| Volume: | 228 |
| Short Volume: | 228 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $74 |
| Close: | $74 |
| High: | $74 |
| Volume: | 440 |
| Short Volume: | 370 |
| Short Percentage: | 84.09% |
| Stock Date: | 2024-02-12 |
| Open: | $75 |
| Close: | $75 |
| High: | $75 |
| Volume: | 335 |
| Short Volume: | 300 |
| Short Percentage: | 89.55% |
| Stock Date: | 2024-01-22 |
| Open: | $73.52 |
| Close: | $73.5101 |
| High: | $73.52 |
| Volume: | 186 |
| Short Volume: | 100 |
| Short Percentage: | 53.76% |
| Stock Date: | 2023-12-28 |
| Open: | $87.5 |
| Close: | $71.66 |
| High: | $87.5 |
| Volume: | 175 |
| Short Volume: | 100 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-11-27 |
| Open: | $70.55 |
| Close: | $70.5 |
| High: | $70.55 |
| Volume: | 491 |
| Short Volume: | 491 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $70 |
| Close: | $70 |
| High: | $70 |
| Volume: | 401 |
| Short Volume: | 301 |
| Short Percentage: | 75.06% |
| Stock Date: | 2023-10-05 |
| Open: | $68.82 |
| Close: | $68.82 |
| High: | $68.82 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $67 |
| Close: | $68.99 |
| High: | $68.99 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-09-26 |
| Open: | $68.88 |
| Close: | $67.01 |
| High: | $68.89 |
| Volume: | 54 |
| Short Volume: | 10 |
| Short Percentage: | 18.52% |
| Stock Date: | 2023-08-29 |
| Open: | $67.25 |
| Close: | $66 |
| High: | $67.25 |
| Volume: | 980 |
| Short Volume: | 875 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-08-21 |
| Open: | $71 |
| Close: | $67.47 |
| High: | $71 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-08-18 |
| Open: | $69.99 |
| Close: | $71 |
| High: | $74 |
| Volume: | 809 |
| Short Volume: | 491 |
| Short Percentage: | 60.69% |
| Stock Date: | 2023-08-15 |
| Open: | $67.36 |
| Close: | $67.36 |
| High: | $67.36 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.