ASDN Quote, Trading Chart, Astro Aerospace Ltd
Stock Information
Company Name: |
Astro Aerospace Ltd |
Stock Symbol: |
ASDN |
Market: |
OTC |
Website: |
flyastro.com |
Get ASDN Alerts
News, Short Squeeze, Breakout and More Instantly...
ASDN Quote
Last: | $1e-06 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ASDN Chart
Last Twenty Trading Days
Date: | 2023-05-08 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2023-05-04 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Date: | 2023-05-01 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-04-27 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 125 |
Date: | 2023-04-21 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Date: | 2023-04-18 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Date: | 2023-04-13 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Date: | 2023-04-12 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Date: | 2023-04-05 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2023-04-04 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-03-15 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-03-10 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,046 |
Date: | 2023-03-09 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2023-03-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Date: | 2023-03-02 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 4,765 |
Date: | 2023-03-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 166 |
Date: | 2023-02-23 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2023-02-17 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,066 |
Date: | 2023-02-15 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 600 |
Date: | 2023-02-14 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.