ASDN Short Information, Astro Aerospace Ltd
Stock Information
| Company Name: |
Astro Aerospace Ltd |
| Stock Symbol: |
ASDN |
| Market: |
OTC |
| Website: |
flyastro.com |
Get ASDN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,649 |
| Total Actual Volume |
472,249 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 11,545 |
| Short Volume: | 500 |
| Short Percentage: | 4.33% |
| Stock Date: | 2022-12-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 19,121 |
| Short Volume: | 1,865 |
| Short Percentage: | 9.75% |
| Stock Date: | 2022-12-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 21,129 |
| Short Volume: | 1,200 |
| Short Percentage: | 5.68% |
| Stock Date: | 2022-08-04 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 1,210 |
| Short Volume: | 200 |
| Short Percentage: | 16.53% |
| Stock Date: | 2022-06-23 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 2,370 |
| Short Volume: | 2,370 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-02 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 22,345 |
| Short Volume: | 9,867 |
| Short Percentage: | 44.16% |
| Stock Date: | 2022-04-11 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 16,280 |
| Short Volume: | 16,158 |
| Short Percentage: | 99.25% |
| Stock Date: | 2022-03-01 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 20,302 |
| Short Volume: | 20,000 |
| Short Percentage: | 98.51% |
| Stock Date: | 2022-02-22 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 6,933 |
| Short Volume: | 3,733 |
| Short Percentage: | 53.84% |
| Stock Date: | 2022-02-10 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 8,500 |
| Short Volume: | 8,000 |
| Short Percentage: | 94.12% |
| Stock Date: | 2022-01-21 |
| Open: | $0.02 |
| Close: | $0.65 |
| High: | $0.69 |
| Volume: | 10,519 |
| Short Volume: | 1,164 |
| Short Percentage: | 11.07% |
| Stock Date: | 2022-01-13 |
| Open: | $0.8 |
| Close: | $0.76 |
| High: | $0.8 |
| Volume: | 8,095 |
| Short Volume: | 1,275 |
| Short Percentage: | 15.75% |
| Stock Date: | 2022-01-12 |
| Open: | $0.7851 |
| Close: | $0.8 |
| High: | $0.8495 |
| Volume: | 19,418 |
| Short Volume: | 4,199 |
| Short Percentage: | 21.62% |
| Stock Date: | 2022-01-11 |
| Open: | $0.7601 |
| Close: | $0.7884 |
| High: | $0.8495 |
| Volume: | 18,342 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.45% |
| Stock Date: | 2022-01-05 |
| Open: | $0.9 |
| Close: | $0.8112 |
| High: | $0.96 |
| Volume: | 49,049 |
| Short Volume: | 14,050 |
| Short Percentage: | 28.64% |
| Stock Date: | 2022-01-04 |
| Open: | $0.9 |
| Close: | $0.865 |
| High: | $0.95 |
| Volume: | 29,327 |
| Short Volume: | 9,310 |
| Short Percentage: | 31.75% |
| Stock Date: | 2022-01-03 |
| Open: | $0.8736 |
| Close: | $0.9 |
| High: | $1.03 |
| Volume: | 56,650 |
| Short Volume: | 17,921 |
| Short Percentage: | 31.63% |
| Stock Date: | 2021-12-30 |
| Open: | $0.92 |
| Close: | $0.91 |
| High: | $0.959 |
| Volume: | 58,714 |
| Short Volume: | 11,385 |
| Short Percentage: | 19.39% |
| Stock Date: | 2021-12-29 |
| Open: | $0.9695 |
| Close: | $0.902 |
| High: | $0.9695 |
| Volume: | 20,482 |
| Short Volume: | 1,760 |
| Short Percentage: | 8.59% |
| Stock Date: | 2021-12-28 |
| Open: | $1 |
| Close: | $0.96 |
| High: | $1 |
| Volume: | 71,918 |
| Short Volume: | 5,692 |
| Short Percentage: | 7.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.