ASDRF Quote, Trading Chart, Ascendant Resources Inc

home / stock / asdrf / asdrf quote

Stock Information
Company Name: Ascendant Resources Inc
Stock Symbol: ASDRF
Market: OTC
Website: ascendantresources.com
Menu
ASDRF ASDRF Quote ASDRF Short ASDRF News ASDRF Articles ASDRF Message Board
Get ASDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASDRF Quote
Last:$0.0535
Change Percent:-1.44%
Open:$0.05427
Previous Close:$0.0535
High:$0.05427
Low:$0.0535
Volume:50,680
Last Trade Date Time:05/21/2025 01:50:58 pm
Quotes are delayed by 15 to 20 minutes.
ASDRF Chart
Last Twenty Trading Days
Date:2025-05-21
Open:$0.05427
Close:$0.0535
High:$0.05427
Low:$0.0535
Volume:50,680
Date:2025-05-12
Open:$0.06165
Close:$0.06165
High:$0.06165
Low:$0.06165
Volume:560
Date:2025-05-09
Open:$0.0666
Close:$0.0588
High:$0.0666
Low:$0.0588
Volume:350
Date:2025-05-08
Open:$0.057756
Close:$0.057756
High:$0.057756
Low:$0.057756
Volume:250
Date:2025-05-06
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:150,020
Date:2025-05-05
Open:$0.0575
Close:$0.0563
High:$0.061413
Low:$0.0563
Volume:367,000
Date:2025-05-01
Open:$0.0598
Close:$0.0598
High:$0.0598
Low:$0.0598
Volume:19,000
Date:2025-04-29
Open:$0.0649
Close:$0.0632
High:$0.0649
Low:$0.0632
Volume:30,000
Date:2025-04-28
Open:$0.0585
Close:$0.0585
High:$0.0585
Low:$0.0585
Volume:10,100
Date:2025-04-25
Open:$0.064545
Close:$0.0573
High:$0.064545
Low:$0.0573
Volume:72,300
Date:2025-04-24
Open:$0.06315
Close:$0.06315
High:$0.06315
Low:$0.06315
Volume:5,000
Date:2025-04-23
Open:$0.0619
Close:$0.0599
High:$0.062781
Low:$0.0599
Volume:25,002
Date:2025-04-22
Open:$0.053844
Close:$0.06185
High:$0.06185
Low:$0.053844
Volume:135,001
Date:2025-04-21
Open:$0.057
Close:$0.0575
High:$0.0575
Low:$0.05
Volume:100,000
Date:2025-04-16
Open:$0.0476
Close:$0.0519
High:$0.0519
Low:$0.0419
Volume:863,900
Date:2025-04-09
Open:$0.0392
Close:$0.03857
High:$0.040507
Low:$0.03857
Volume:156,000
Date:2025-04-08
Open:$0.05
Close:$0.0407
High:$0.05
Low:$0.0407
Volume:6,600
Date:2025-04-04
Open:$0.0404
Close:$0.0418
High:$0.0449
Low:$0.0404
Volume:52,000
Date:2025-04-03
Open:$0
Close:$0.0386
High:$0
Low:$0
Volume:40
Date:2025-03-31
Open:$0.0424
Close:$0.0386
High:$0.0424
Low:$0.0363
Volume:73,600