ASDRF Quote, Trading Chart, Ascendant Resources Inc

home / stock / asdrf / asdrf quote

Stock Information
Company Name: Ascendant Resources Inc
Stock Symbol: ASDRF
Market: OTC
Website: ascendantresources.com
Menu
ASDRF ASDRF Quote ASDRF Short ASDRF News ASDRF Articles ASDRF Message Board
Get ASDRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASDRF Quote
Last:$0.0343
Change Percent:0.0%
Open:$0.0343
Previous Close:$0.0343
High:$0.0343
Low:$0.0343
Volume:2,350
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASDRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0343
Close:$0.0343
High:$0.0343
Low:$0.0343
Volume:2,350
Date:2024-07-15
Open:$0.0343
Close:$0.0343
High:$0.0343
Low:$0.0343
Volume:1,000
Date:2024-07-12
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:240
Date:2024-07-10
Open:$0.03192
Close:$0.03192
High:$0.03192
Low:$0.03192
Volume:1,000
Date:2024-07-08
Open:$0.03031
Close:$0.03031
High:$0.03031
Low:$0.03031
Volume:7,000
Date:2024-07-05
Open:$0
Close:$0.030595
High:$0
Low:$0
Volume:1,000
Date:2024-07-01
Open:$0.0286
Close:$0.030595
High:$0.030595
Low:$0.0286
Volume:77,000
Date:2024-06-28
Open:$0.025
Close:$0.03253
High:$0.03253
Low:$0.025
Volume:2,000
Date:2024-06-27
Open:$0.0343
Close:$0.0343
High:$0.0343
Low:$0.0343
Volume:470
Date:2024-06-24
Open:$0.031
Close:$0.0272
High:$0.031
Low:$0.0272
Volume:27,810
Date:2024-06-17
Open:$0.032
Close:$0.031
High:$0.03225
Low:$0.031
Volume:50,050
Date:2024-06-13
Open:$0.0338
Close:$0.0338
High:$0.0338
Low:$0.0338
Volume:10,000
Date:2024-06-11
Open:$0.0305
Close:$0.0305
High:$0.0305
Low:$0.0305
Volume:119
Date:2024-06-10
Open:$0.0301
Close:$0.033
High:$0.033
Low:$0.0301
Volume:3,800
Date:2024-06-06
Open:$0.0373
Close:$0.0373
High:$0.0373
Low:$0.0373
Volume:2,839
Date:2024-06-04
Open:$0.03845
Close:$0.0373
High:$0.03845
Low:$0.0373
Volume:2,100
Date:2024-06-03
Open:$0.0453
Close:$0.04065
High:$0.0453
Low:$0.04065
Volume:370
Date:2024-05-30
Open:$0.0406
Close:$0.0359
High:$0.0406
Low:$0.0359
Volume:88,690
Date:2024-05-29
Open:$0.0368
Close:$0.03926
High:$0.04
Low:$0.036245
Volume:252,294
Date:2024-05-28
Open:$0.0449
Close:$0.0449
High:$0.0449
Low:$0.0449
Volume:1,000