ASDRF Short Information, Ascendant Resources Inc
Stock Information
Get ASDRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
275,307 |
| Total Actual Volume |
633,337 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0343 |
| Close: | $0.0343 |
| High: | $0.0343 |
| Volume: | 2,350 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0343 |
| Close: | $0.0343 |
| High: | $0.0343 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 240 |
| Short Volume: | 240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.03031 |
| Close: | $0.03031 |
| High: | $0.03031 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.030595 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.025 |
| Close: | $0.03253 |
| High: | $0.03253 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0343 |
| Close: | $0.0343 |
| High: | $0.0343 |
| Volume: | 470 |
| Short Volume: | 470 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.031 |
| Close: | $0.0272 |
| High: | $0.031 |
| Volume: | 27,810 |
| Short Volume: | 16,800 |
| Short Percentage: | 60.41% |
| Stock Date: | 2024-06-17 |
| Open: | $0.032 |
| Close: | $0.031 |
| High: | $0.03225 |
| Volume: | 50,050 |
| Short Volume: | 40,000 |
| Short Percentage: | 79.92% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0301 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 3,800 |
| Short Volume: | 1,500 |
| Short Percentage: | 39.47% |
| Stock Date: | 2024-06-04 |
| Open: | $0.03845 |
| Close: | $0.0373 |
| High: | $0.03845 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0453 |
| Close: | $0.04065 |
| High: | $0.0453 |
| Volume: | 370 |
| Short Volume: | 370 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0406 |
| Close: | $0.0359 |
| High: | $0.0406 |
| Volume: | 88,690 |
| Short Volume: | 17,300 |
| Short Percentage: | 19.51% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0368 |
| Close: | $0.03926 |
| High: | $0.04 |
| Volume: | 252,294 |
| Short Volume: | 111,524 |
| Short Percentage: | 44.20% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0449 |
| Close: | $0.0449 |
| High: | $0.0449 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0436 |
| Close: | $0.0404 |
| High: | $0.0436 |
| Volume: | 121,750 |
| Short Volume: | 19,050 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0513 |
| Close: | $0.0485 |
| High: | $0.0542 |
| Volume: | 33,200 |
| Short Volume: | 28,200 |
| Short Percentage: | 84.94% |
| Stock Date: | 2024-05-06 |
| Open: | $0.06 |
| Close: | $0.0517 |
| High: | $0.06 |
| Volume: | 10,702 |
| Short Volume: | 10,702 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0483 |
| Close: | $0.0424 |
| High: | $0.0483 |
| Volume: | 20,360 |
| Short Volume: | 15,000 |
| Short Percentage: | 73.67% |
| Stock Date: | 2024-04-26 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 7,151 |
| Short Volume: | 51 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.