ASEA Short Information, Global X FTSE Southeast Asia
Stock Information
| Company Name: |
Global X FTSE Southeast Asia |
| Stock Symbol: |
ASEA |
| Market: |
NYSE |
Get ASEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
928 |
| Total Actual Volume |
267,085 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $14.615 |
| Close: | $14.5598 |
| High: | $14.615 |
| Volume: | 6,079 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $14.65 |
| Close: | $14.5801 |
| High: | $14.65 |
| Volume: | 5,541 |
| Short Volume: | 56 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-12 |
| Open: | $14.81 |
| Close: | $14.82 |
| High: | $14.91 |
| Volume: | 3,395 |
| Short Volume: | 237 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-04 |
| Open: | $14.98 |
| Close: | $14.9 |
| High: | $14.98 |
| Volume: | 17,059 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-16 |
| Open: | $15.195 |
| Close: | $15.15 |
| High: | $15.2199 |
| Volume: | 8,534 |
| Short Volume: | 100 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-05-10 |
| Open: | $14.94 |
| Close: | $14.86 |
| High: | $14.95 |
| Volume: | 20,581 |
| Short Volume: | 60 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-02 |
| Open: | $14.91 |
| Close: | $14.9434 |
| High: | $14.96 |
| Volume: | 6,037 |
| Short Volume: | 13 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-29 |
| Open: | $14.72 |
| Close: | $14.8 |
| High: | $14.88 |
| Volume: | 20,648 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-23 |
| Open: | $14.8 |
| Close: | $14.96 |
| High: | $14.96 |
| Volume: | 17,806 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-19 |
| Open: | $14.53 |
| Close: | $14.525 |
| High: | $14.56 |
| Volume: | 14,408 |
| Short Volume: | 49 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-16 |
| Open: | $14.51 |
| Close: | $14.41 |
| High: | $14.51 |
| Volume: | 15,220 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-15 |
| Open: | $14.73 |
| Close: | $14.66 |
| High: | $14.76 |
| Volume: | 14,576 |
| Short Volume: | 25 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-12 |
| Open: | $14.6985 |
| Close: | $14.6928 |
| High: | $14.75 |
| Volume: | 4,080 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-09 |
| Open: | $15.1501 |
| Close: | $15.0974 |
| High: | $15.1501 |
| Volume: | 14,352 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $14.93 |
| Close: | $14.995 |
| High: | $15.03 |
| Volume: | 14,702 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-04 |
| Open: | $15 |
| Close: | $14.96 |
| High: | $15.05 |
| Volume: | 39,636 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-28 |
| Open: | $15.05 |
| Close: | $15.09 |
| High: | $15.12 |
| Volume: | 20,351 |
| Short Volume: | 286 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-03-25 |
| Open: | $15.1 |
| Close: | $15.115 |
| High: | $15.14 |
| Volume: | 8,730 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-22 |
| Open: | $15.0801 |
| Close: | $15.0952 |
| High: | $15.16 |
| Volume: | 11,759 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-14 |
| Open: | $15.19 |
| Close: | $15.19 |
| High: | $15.29 |
| Volume: | 3,591 |
| Short Volume: | 30 |
| Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.