ASET Quote, Trading Chart, FlexShares Real Assets Allocation Index Fund
Stock Information
| Company Name: |
FlexShares Real Assets Allocation Index Fund |
| Stock Symbol: |
ASET |
| Market: |
NASDAQ |
Get ASET Alerts
News, Short Squeeze, Breakout and More Instantly...
ASET Quote
| Last: | $31.4593 |
| Change Percent: | -0.35% |
| Open: | $31.4593 |
| Previous Close: | $31.4593 |
| High: | $31.4593 |
| Low: | $31.4593 |
| Volume: | 70 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ASET Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $31.4593 |
| Close: | $31.4593 |
| High: | $31.4593 |
| Low: | $31.4593 |
| Volume: | 70 |
| Date: | 2024-07-16 |
| Open: | $31.15 |
| Close: | $31.3504 |
| High: | $31.3504 |
| Low: | $31.13 |
| Volume: | 3,715 |
| Date: | 2024-07-15 |
| Open: | $31.2001 |
| Close: | $31.1102 |
| High: | $31.2001 |
| Low: | $31.105 |
| Volume: | 576 |
| Date: | 2024-07-12 |
| Open: | $31.3 |
| Close: | $31.2422 |
| High: | $31.3 |
| Low: | $31.2422 |
| Volume: | 346 |
| Date: | 2024-07-11 |
| Open: | $30.86 |
| Close: | $31.0519 |
| High: | $31.07 |
| Low: | $30.86 |
| Volume: | 2,996 |
| Date: | 2024-07-10 |
| Open: | $30.54 |
| Close: | $30.6959 |
| High: | $30.7 |
| Low: | $30.5283 |
| Volume: | 561 |
| Date: | 2024-07-09 |
| Open: | $30.3559 |
| Close: | $30.3559 |
| High: | $30.3559 |
| Low: | $30.3559 |
| Volume: | 11 |
| Date: | 2024-07-08 |
| Open: | $30.455 |
| Close: | $30.4231 |
| High: | $30.455 |
| Low: | $30.38 |
| Volume: | 940 |
| Date: | 2024-07-05 |
| Open: | $30.5 |
| Close: | $30.5476 |
| High: | $30.5476 |
| Low: | $30.5 |
| Volume: | 484 |
| Date: | 2024-07-04 |
| Open: | $30.518 |
| Close: | $30.465 |
| High: | $30.518 |
| Low: | $30.465 |
| Volume: | 613 |
| Date: | 2024-07-03 |
| Open: | $30.518 |
| Close: | $30.465 |
| High: | $30.518 |
| Low: | $30.465 |
| Volume: | 613 |
| Date: | 2024-07-02 |
| Open: | $30.1 |
| Close: | $30.1476 |
| High: | $30.1899 |
| Low: | $30.05 |
| Volume: | 1,159 |
| Date: | 2024-07-01 |
| Open: | $30.14 |
| Close: | $30.0972 |
| High: | $30.14 |
| Low: | $30.0745 |
| Volume: | 557 |
| Date: | 2024-06-28 |
| Open: | $30.2 |
| Close: | $30.1546 |
| High: | $30.2 |
| Low: | $30.0647 |
| Volume: | 847 |
| Date: | 2024-06-27 |
| Open: | $30.09 |
| Close: | $30.101 |
| High: | $30.1091 |
| Low: | $30.02 |
| Volume: | 1,335 |
| Date: | 2024-06-26 |
| Open: | $30.3 |
| Close: | $30.3793 |
| High: | $30.3793 |
| Low: | $30.3 |
| Volume: | 973 |
| Date: | 2024-06-25 |
| Open: | $30.47 |
| Close: | $30.4763 |
| High: | $30.4799 |
| Low: | $30.445 |
| Volume: | 522 |
| Date: | 2024-06-24 |
| Open: | $30.5001 |
| Close: | $30.6388 |
| High: | $30.6711 |
| Low: | $30.5001 |
| Volume: | 754 |
| Date: | 2024-06-21 |
| Open: | $30.27 |
| Close: | $30.2786 |
| High: | $30.2786 |
| Low: | $30.27 |
| Volume: | 250 |
| Date: | 2024-06-20 |
| Open: | $30.36 |
| Close: | $30.3623 |
| High: | $30.3623 |
| Low: | $30.31 |
| Volume: | 589 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.