ASET Short Information, FlexShares Real Assets Allocation Index Fund
Stock Information
Company Name: |
FlexShares Real Assets Allocation Index Fund |
Stock Symbol: |
ASET |
Market: |
NASDAQ |
Get ASET Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,034 |
Total Actual Volume |
21,355 |
Short Trends |
Cover Days |
17 |
Short Days |
1 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $31.4593 |
Close: | $31.4593 |
High: | $31.4593 |
Volume: | 70 |
Short Volume: | 13 |
Short Percentage: | 18.57% |
Stock Date: | 2024-07-16 |
Open: | $31.15 |
Close: | $31.3504 |
High: | $31.3504 |
Volume: | 3,715 |
Short Volume: | 480 |
Short Percentage: | 12.92% |
Stock Date: | 2024-07-15 |
Open: | $31.2001 |
Close: | $31.1102 |
High: | $31.2001 |
Volume: | 576 |
Short Volume: | 1 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-12 |
Open: | $31.3 |
Close: | $31.2422 |
High: | $31.3 |
Volume: | 346 |
Short Volume: | 6 |
Short Percentage: | 1.73% |
Stock Date: | 2024-07-11 |
Open: | $30.86 |
Close: | $31.0519 |
High: | $31.07 |
Volume: | 2,996 |
Short Volume: | 100 |
Short Percentage: | 3.34% |
Stock Date: | 2024-07-10 |
Open: | $30.54 |
Close: | $30.6959 |
High: | $30.7 |
Volume: | 561 |
Short Volume: | 201 |
Short Percentage: | 35.83% |
Stock Date: | 2024-07-09 |
Open: | $30.3559 |
Close: | $30.3559 |
High: | $30.3559 |
Volume: | 11 |
Short Volume: | 1 |
Short Percentage: | 9.09% |
Stock Date: | 2024-07-08 |
Open: | $30.455 |
Close: | $30.4231 |
High: | $30.455 |
Volume: | 940 |
Short Volume: | 224 |
Short Percentage: | 23.83% |
Stock Date: | 2024-07-05 |
Open: | $30.5 |
Close: | $30.5476 |
High: | $30.5476 |
Volume: | 484 |
Short Volume: | 19 |
Short Percentage: | 3.93% |
Stock Date: | 2024-07-03 |
Open: | $30.518 |
Close: | $30.465 |
High: | $30.518 |
Volume: | 613 |
Short Volume: | 439 |
Short Percentage: | 71.62% |
Stock Date: | 2024-07-02 |
Open: | $30.1 |
Close: | $30.1476 |
High: | $30.1899 |
Volume: | 1,159 |
Short Volume: | 100 |
Short Percentage: | 8.63% |
Stock Date: | 2024-07-01 |
Open: | $30.14 |
Close: | $30.0972 |
High: | $30.14 |
Volume: | 557 |
Short Volume: | 74 |
Short Percentage: | 13.29% |
Stock Date: | 2024-06-28 |
Open: | $30.2 |
Close: | $30.1546 |
High: | $30.2 |
Volume: | 847 |
Short Volume: | 66 |
Short Percentage: | 7.79% |
Stock Date: | 2024-06-27 |
Open: | $30.09 |
Close: | $30.101 |
High: | $30.1091 |
Volume: | 1,335 |
Short Volume: | 228 |
Short Percentage: | 17.08% |
Stock Date: | 2024-06-26 |
Open: | $30.3 |
Close: | $30.3793 |
High: | $30.3793 |
Volume: | 973 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-25 |
Open: | $30.47 |
Close: | $30.4763 |
High: | $30.4799 |
Volume: | 522 |
Short Volume: | 200 |
Short Percentage: | 38.31% |
Stock Date: | 2024-06-24 |
Open: | $30.5001 |
Close: | $30.6388 |
High: | $30.6711 |
Volume: | 754 |
Short Volume: | 101 |
Short Percentage: | 13.40% |
Stock Date: | 2024-06-21 |
Open: | $30.27 |
Close: | $30.2786 |
High: | $30.2786 |
Volume: | 250 |
Short Volume: | 13 |
Short Percentage: | 5.20% |
Stock Date: | 2024-06-20 |
Open: | $30.36 |
Close: | $30.3623 |
High: | $30.3623 |
Volume: | 589 |
Short Volume: | 4 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-17 |
Open: | $29.89 |
Close: | $30.0391 |
High: | $30.0391 |
Volume: | 4,057 |
Short Volume: | 763 |
Short Percentage: | 18.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.