ASG Quote, Trading Chart, Liberty All-Star Growth Fund Inc.

home / stock / asg / asg quote

Stock Information
Company Name: Liberty All-Star Growth Fund Inc.
Stock Symbol: ASG
Market: NYSE
Menu
Get ASG Alerts

News, Short Squeeze, Breakout and More Instantly...
ASG Quote
Last:$4.905
Change Percent:1.3%
Open:$4.85
Previous Close:$4.8419
High:$4.9161
Low:$4.85
Volume:112,356
Last Trade Date Time:03/16/2026 12:56:32 pm
Quotes are delayed by 15 to 20 minutes.
ASG Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$4.85
Close:$4.8419
High:$4.9161
Low:$4.85
Volume:112,356
Date:2026-03-13
Open:$4.88
Close:$4.9066
High:$4.9133
Low:$4.8418
Volume:136,925
Date:2026-03-12
Open:$4.91
Close:$4.96
High:$4.93
Low:$4.8865
Volume:134,375
Date:2026-03-11
Open:$4.95
Close:$5.002
High:$4.985
Low:$4.93
Volume:180,367
Date:2026-03-10
Open:$5.01
Close:$4.94
High:$5.0194
Low:$4.97
Volume:228,114
Date:2026-03-09
Open:$4.95
Close:$4.995
High:$5.0299
Low:$4.87
Volume:231,704
Date:2026-03-06
Open:$5.04
Close:$5.05
High:$5.05
Low:$4.99
Volume:196,944
Date:2026-03-05
Open:$5.11
Close:$5.115
High:$5.1299
Low:$5.05
Volume:191,630
Date:2026-03-04
Open:$5.11
Close:$5.0762
High:$5.145
Low:$5.09
Volume:177,158
Date:2026-03-03
Open:$5.07
Close:$5.155
High:$5.1
Low:$5.01
Volume:265,300
Date:2026-03-02
Open:$5.07
Close:$5.105
High:$5.16
Low:$5.062
Volume:251,682
Date:2026-02-27
Open:$5.16
Close:$5.16
High:$5.17
Low:$5.1
Volume:166,997
Date:2026-02-26
Open:$5.2
Close:$5.185
High:$5.2
Low:$5.135
Volume:201,448
Date:2026-02-25
Open:$5.16
Close:$5.145
High:$5.19
Low:$5.16
Volume:104,495
Date:2026-02-24
Open:$5.14
Close:$5.12
High:$5.155
Low:$5.13
Volume:119,938
Date:2026-02-23
Open:$5.17
Close:$5.1814
High:$5.1811
Low:$5.105
Volume:191,028
Date:2026-02-20
Open:$5.19
Close:$5.16
High:$5.22
Low:$5.1603
Volume:193,325
Date:2026-02-19
Open:$5.21
Close:$5.21
High:$5.21
Low:$5.16
Volume:142,102
Date:2026-02-18
Open:$5.18
Close:$5.135
High:$5.22
Low:$5.18
Volume:198,185
Date:2026-02-17
Open:$5.14
Close:$5.14
High:$5.15
Low:$5.1
Volume:231,959