ASG Quote, Trading Chart, Liberty All-Star Growth Fund Inc.

home / stock / asg / asg quote

Stock Information
Company Name: Liberty All-Star Growth Fund Inc.
Stock Symbol: ASG
Market: NYSE
Menu
ASG ASG Quote ASG Short ASG News ASG Articles ASG Message Board
Get ASG Alerts

News, Short Squeeze, Breakout and More Instantly...
ASG Quote
Last:$5.35
Change Percent:0.0%
Open:$5.32
Previous Close:$5.35
High:$5.37
Low:$5.315
Volume:206,665
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.32
Close:$5.35
High:$5.37
Low:$5.315
Volume:206,665
Date:2024-07-01
Open:$5.35
Close:$5.32
High:$5.36
Low:$5.295
Volume:160,431
Date:2024-06-28
Open:$5.31
Close:$5.34
High:$5.37
Low:$5.3
Volume:122,651
Date:2024-06-27
Open:$5.3
Close:$5.31
High:$5.31
Low:$5.28
Volume:155,556
Date:2024-06-26
Open:$5.26
Close:$5.28
High:$5.28
Low:$5.24
Volume:133,876
Date:2024-06-25
Open:$5.29
Close:$5.28
High:$5.29
Low:$5.24
Volume:134,383
Date:2024-06-24
Open:$5.25
Close:$5.26
High:$5.28
Low:$5.2362
Volume:220,906
Date:2024-06-21
Open:$5.2
Close:$5.22
High:$5.23
Low:$5.19
Volume:158,532
Date:2024-06-20
Open:$5.25
Close:$5.22
High:$5.25
Low:$5.2
Volume:199,826
Date:2024-06-19
Open:$5.21
Close:$5.21
High:$5.25
Low:$5.21
Volume:171,719
Date:2024-06-18
Open:$5.21
Close:$5.21
High:$5.25
Low:$5.21
Volume:171,719
Date:2024-06-17
Open:$5.17
Close:$5.23
High:$5.24
Low:$5.17
Volume:241,934
Date:2024-06-14
Open:$5.24
Close:$5.19
High:$5.24
Low:$5.1801
Volume:198,741
Date:2024-06-13
Open:$5.27
Close:$5.25
High:$5.28
Low:$5.21
Volume:100,812
Date:2024-06-12
Open:$5.26
Close:$5.25
High:$5.3
Low:$5.24
Volume:227,039
Date:2024-06-11
Open:$5.21
Close:$5.22
High:$5.22
Low:$5.17
Volume:135,954
Date:2024-06-10
Open:$5.18
Close:$5.21
High:$5.22
Low:$5.18
Volume:115,226
Date:2024-06-07
Open:$5.23
Close:$5.2
High:$5.2445
Low:$5.19
Volume:173,924
Date:2024-06-06
Open:$5.28
Close:$5.25
High:$5.2801
Low:$5.24
Volume:129,923
Date:2024-06-05
Open:$5.21
Close:$5.27
High:$5.27
Low:$5.19
Volume:183,584