ASG:CC Quote, Trading Chart, Aurora Spine Corporation

home / stock / asg:cc / asg:cc quote

Stock Information
Company Name: Aurora Spine Corporation
Stock Symbol: ASG:CC
Market: TSXVC
Website: aurora-spine.com
Menu
ASG:CC ASG:CC Quote ASG:CC Short ASG:CC News ASG:CC Articles ASG:CC Message Board
Get ASG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASG:CC Quote
Last:$0.355
Change Percent:-2.74%
Open:$0.375
Previous Close:$0.355
High:$0.375
Low:$0.355
Volume:1,000
Last Trade Date Time:05/06/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
ASG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.375
Close:$0.355
High:$0.375
Low:$0.355
Volume:1,000
Date:2022-05-05
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.36
Volume:6,100
Date:2022-05-04
Open:$0.38
Close:$0.35
High:$0.38
Low:$0.35
Volume:18,423
Date:2022-05-03
Open:$0.38
Close:$0.38
High:$0.39
Low:$0.38
Volume:26,524
Date:2022-05-02
Open:$0.395
Close:$0.385
High:$0.395
Low:$0.38
Volume:29,480
Date:2022-04-29
Open:$0.395
Close:$0.38
High:$0.395
Low:$0.38
Volume:14,502
Date:2022-04-28
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.38
Volume:27,500
Date:2022-04-27
Open:$0.38
Close:$0.38
High:$0.39
Low:$0.34
Volume:21,800
Date:2022-04-26
Open:$0.415
Close:$0.335
High:$0.415
Low:$0.335
Volume:23,000
Date:2022-04-25
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.405
Volume:2,500
Date:2022-04-22
Open:$0.39
Close:$0.385
High:$0.39
Low:$0.385
Volume:1,005
Date:2022-04-21
Open:$0.43
Close:$0.42
High:$0.43
Low:$0.4
Volume:20,850
Date:2022-04-20
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:1,582
Date:2022-04-19
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:500
Date:2022-04-18
Open:$0.42
Close:$0.4
High:$0.43
Low:$0.385
Volume:38,016
Date:2022-04-15
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,200
Date:2022-04-14
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,200
Date:2022-04-13
Open:$0.435
Close:$0.4
High:$0.44
Low:$0.4
Volume:64,334
Date:2022-04-12
Open:$0.41
Close:$0.4
High:$0.41
Low:$0.4
Volume:6,046
Date:2022-04-11
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:8,601