ASGI Quote, Trading Chart, Aberdeen Standard Global Infrastructure Income Fund of Beneficial Interest

home / stock / asgi / asgi quote

Stock Information
Company Name: Aberdeen Standard Global Infrastructure Income Fund of Beneficial Interest
Stock Symbol: ASGI
Market: NYSE
Menu
ASGI ASGI Quote ASGI Short ASGI News ASGI Articles ASGI Message Board
Get ASGI Alerts

News, Short Squeeze, Breakout and More Instantly...
ASGI Quote
Last:$18.37
Change Percent:0.38%
Open:$18.39
Previous Close:$18.3
High:$18.4
Low:$18.32
Volume:5,418
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASGI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$18.39
Close:$18.3
High:$18.4
Low:$18.32
Volume:5,418
Date:2024-06-28
Open:$18.43
Close:$18.3
High:$18.54
Low:$18.26
Volume:118,216
Date:2024-06-27
Open:$18.3
Close:$18.33
High:$18.5
Low:$18.3
Volume:117,493
Date:2024-06-26
Open:$18.35
Close:$18.34
High:$18.4353
Low:$18.25
Volume:97,005
Date:2024-06-25
Open:$18.52
Close:$18.43
High:$18.5899
Low:$18.36
Volume:73,584
Date:2024-06-24
Open:$18.36
Close:$18.415
High:$18.6
Low:$18.36
Volume:92,198
Date:2024-06-21
Open:$18.3
Close:$18.3551
High:$18.5
Low:$18.27
Volume:75,317
Date:2024-06-20
Open:$18.34
Close:$18.55
High:$18.5699
Low:$18.34
Volume:76,019
Date:2024-06-19
Open:$18.43
Close:$18.35
High:$18.4485
Low:$18.3
Volume:54,405
Date:2024-06-18
Open:$18.43
Close:$18.35
High:$18.4485
Low:$18.3
Volume:54,405
Date:2024-06-17
Open:$18.61
Close:$18.43
High:$18.61
Low:$18.2
Volume:135,179
Date:2024-06-14
Open:$18.68
Close:$18.57
High:$18.7
Low:$18.505
Volume:70,841
Date:2024-06-13
Open:$18.78
Close:$18.79
High:$18.87
Low:$18.56
Volume:41,257
Date:2024-06-12
Open:$18.75
Close:$18.7
High:$18.9299
Low:$18.6772
Volume:78,947
Date:2024-06-11
Open:$18.76
Close:$18.63
High:$18.76
Low:$18.6
Volume:37,336
Date:2024-06-10
Open:$18.8
Close:$18.83
High:$18.8601
Low:$18.76
Volume:57,625
Date:2024-06-07
Open:$18.82
Close:$18.89
High:$18.89
Low:$18.7797
Volume:34,388
Date:2024-06-06
Open:$18.95
Close:$18.85
High:$18.99
Low:$18.81
Volume:55,241
Date:2024-06-05
Open:$18.96
Close:$18.85
High:$19.134
Low:$18.8
Volume:99,696
Date:2024-06-04
Open:$18.83
Close:$18.87
High:$19.07
Low:$18.81
Volume:46,882