home / stock / asgi / asgi short

ASGI Short Information, Aberdeen Standard Global Infrastructure Income Fund of Beneficial Interest

Stock Information
Company Name: Aberdeen Standard Global Infrastructure Income Fund of Beneficial Interest
Stock Symbol: ASGI
Market: NYSE
Menu
ASGI ASGI Quote ASGI Short ASGI News ASGI Articles ASGI Message Board
Get ASGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,836
Total Actual Volume 1,579,411
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.43
Close:$18.3
High:$18.54
Volume:118,216
Short Volume:3,800
Short Percentage:3.21%
Stock Date:2024-06-27
Open:$18.3
Close:$18.33
High:$18.5
Volume:117,493
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$18.35
Close:$18.34
High:$18.4353
Volume:97,005
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$18.52
Close:$18.43
High:$18.5899
Volume:73,584
Short Volume:118
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$18.36
Close:$18.415
High:$18.6
Volume:92,198
Short Volume:3,180
Short Percentage:3.45%
Stock Date:2024-06-21
Open:$18.3
Close:$18.3551
High:$18.5
Volume:75,317
Short Volume:9,098
Short Percentage:12.08%
Stock Date:2024-06-20
Open:$18.34
Close:$18.55
High:$18.5699
Volume:76,019
Short Volume:7,000
Short Percentage:9.21%
Stock Date:2024-06-18
Open:$18.43
Close:$18.35
High:$18.4485
Volume:54,405
Short Volume:850
Short Percentage:1.56%
Stock Date:2024-06-17
Open:$18.61
Close:$18.43
High:$18.61
Volume:135,179
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$18.68
Close:$18.57
High:$18.7
Volume:70,841
Short Volume:24
Short Percentage:0.03%
Stock Date:2024-06-13
Open:$18.78
Close:$18.79
High:$18.87
Volume:41,257
Short Volume:709
Short Percentage:1.72%
Stock Date:2024-06-11
Open:$18.76
Close:$18.63
High:$18.76
Volume:37,336
Short Volume:144
Short Percentage:0.39%
Stock Date:2024-06-10
Open:$18.8
Close:$18.83
High:$18.8601
Volume:57,625
Short Volume:500
Short Percentage:0.87%
Stock Date:2024-06-06
Open:$18.95
Close:$18.85
High:$18.99
Volume:55,241
Short Volume:22
Short Percentage:0.04%
Stock Date:2024-06-05
Open:$18.96
Close:$18.85
High:$19.134
Volume:99,696
Short Volume:135
Short Percentage:0.14%
Stock Date:2024-06-04
Open:$18.83
Close:$18.87
High:$19.07
Volume:46,882
Short Volume:270
Short Percentage:0.58%
Stock Date:2024-06-03
Open:$18.86
Close:$18.91
High:$19.4199
Volume:109,189
Short Volume:554
Short Percentage:0.51%
Stock Date:2024-05-31
Open:$18.82
Close:$18.75
High:$18.8411
Volume:61,045
Short Volume:21
Short Percentage:0.03%
Stock Date:2024-05-30
Open:$18.44
Close:$18.68
High:$18.7
Volume:101,664
Short Volume:200
Short Percentage:0.20%
Stock Date:2024-05-28
Open:$18.85
Close:$18.83
High:$19.0499
Volume:59,219
Short Volume:182
Short Percentage:0.31%