ASGOF Short Information, Asante Gold Corp
Stock Information
| Company Name: |
Asante Gold Corp |
| Stock Symbol: |
ASGOF |
| Market: |
OTC |
| Website: |
asantegold.com |
Get ASGOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,543 |
| Total Actual Volume |
32,963 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.758 |
| Close: | $0.758 |
| High: | $0.758 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.759 |
| Close: | $0.759 |
| High: | $0.759 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.828 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.828 |
| Close: | $0.828 |
| High: | $0.828 |
| Volume: | 6,100 |
| Short Volume: | 200 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-05-21 |
| Open: | $0.872 |
| Close: | $0.872 |
| High: | $0.872 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-15 |
| Open: | $0.8075 |
| Close: | $0.8075 |
| High: | $0.8075 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.745 |
| Close: | $0.745 |
| High: | $0.745 |
| Volume: | 725 |
| Short Volume: | 725 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.8 |
| Close: | $0.8057 |
| High: | $0.8058 |
| Volume: | 3,150 |
| Short Volume: | 3,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $0.877 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.877 |
| Close: | $0.877 |
| High: | $0.877 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.86 |
| Close: | $0.8771 |
| High: | $0.8771 |
| Volume: | 2,251 |
| Short Volume: | 251 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-04-29 |
| Open: | $0.89305 |
| Close: | $0.89305 |
| High: | $0.89305 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-24 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 1,417 |
| Short Volume: | 1,417 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $1 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $1 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.9569 |
| Close: | $0.9569 |
| High: | $0.9569 |
| Volume: | 1,520 |
| Short Volume: | 1,500 |
| Short Percentage: | 98.68% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $0.886 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.886 |
| Close: | $0.886 |
| High: | $0.886 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0.864 |
| Close: | $0.8269 |
| High: | $0.864 |
| Volume: | 1,350 |
| Short Volume: | 350 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $1.07 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.