ASGTF Short Information, Altus Group Ltd.
Stock Information
| Company Name: |
Altus Group Ltd. |
| Stock Symbol: |
ASGTF |
| Market: |
OTC |
| Website: |
altusgroup.com |
Get ASGTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,797 |
| Total Actual Volume |
118,109 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $42.2 |
| Close: | $42.2 |
| High: | $42.2 |
| Volume: | 13,946 |
| Short Volume: | 100 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-29 |
| Open: | $42.42 |
| Close: | $42.65 |
| High: | $42.65 |
| Volume: | 14,390 |
| Short Volume: | 200 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 6,841 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 5,616 |
| Short Volume: | 100 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $40.5 |
| High: | $0 |
| Volume: | 2,656 |
| Short Volume: | 10 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 2,133 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 23,220 |
| Short Volume: | 610 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $37.925 |
| High: | $0 |
| Volume: | 7,341 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $37.925 |
| High: | $0 |
| Volume: | 4,364 |
| Short Volume: | 12 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $38.2955 |
| High: | $0 |
| Volume: | 2,366 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $38.2955 |
| High: | $0 |
| Volume: | 1,279 |
| Short Volume: | 10 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $38.2955 |
| High: | $0 |
| Volume: | 4,656 |
| Short Volume: | 51 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-03-28 |
| Open: | $38.6726 |
| Close: | $38.2955 |
| High: | $38.6726 |
| Volume: | 5,894 |
| Short Volume: | 392 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-03-26 |
| Open: | $38 |
| Close: | $38.56 |
| High: | $38.56 |
| Volume: | 10,434 |
| Short Volume: | 100 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $36.6493 |
| High: | $0 |
| Volume: | 272 |
| Short Volume: | 25 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $36.6493 |
| High: | $0 |
| Volume: | 11,930 |
| Short Volume: | 4,000 |
| Short Percentage: | 33.53% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $36.6493 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $34.4 |
| Close: | $34.3487 |
| High: | $34.4 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $32.315 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 4 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $32.315 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.