home / stock / ashr / ashr short

ASHR Short Information, Xtrackers Harvest CSI 300 China A-Shares

Stock Information
Company Name: Xtrackers Harvest CSI 300 China A-Shares
Stock Symbol: ASHR
Market: NYSE
Menu
ASHR ASHR Quote ASHR Short ASHR News ASHR Articles ASHR Message Board
Get ASHR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 970,721
Total Actual Volume 74,296,464
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$23.64
Close:$23.57
High:$23.64
Volume:945,180
Short Volume:2,085
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$23.59
Close:$23.51
High:$23.59
Volume:1,950,164
Short Volume:1,014
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$23.71
Close:$23.65
High:$23.71
Volume:4,256,156
Short Volume:12,250
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$23.58
Close:$23.51
High:$23.62
Volume:7,168,051
Short Volume:9,420
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$23.84
Close:$23.81
High:$23.905
Volume:5,843,082
Short Volume:1,419
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$23.83
Close:$23.77
High:$23.88
Volume:7,088,189
Short Volume:36,604
Short Percentage:0.52%
Stock Date:2024-06-20
Open:$23.9
Close:$23.85
High:$23.95
Volume:7,602,154
Short Volume:35,396
Short Percentage:0.47%
Stock Date:2024-06-18
Open:$24.2
Close:$24.31
High:$24.34
Volume:1,420,614
Short Volume:452,110
Short Percentage:31.82%
Stock Date:2024-06-17
Open:$24.31
Close:$24.25
High:$24.31
Volume:1,380,947
Short Volume:274,215
Short Percentage:19.86%
Stock Date:2024-06-14
Open:$24.18
Close:$24.23
High:$24.24
Volume:4,729,854
Short Volume:4,390
Short Percentage:0.09%
Stock Date:2024-06-13
Open:$24.08
Close:$24.03
High:$24.13
Volume:3,086,660
Short Volume:49,742
Short Percentage:1.61%
Stock Date:2024-06-12
Open:$24.23
Close:$24.24
High:$24.31
Volume:2,991,390
Short Volume:19,156
Short Percentage:0.64%
Stock Date:2024-06-11
Open:$24.11
Close:$24.12
High:$24.17
Volume:6,970,589
Short Volume:5,526
Short Percentage:0.08%
Stock Date:2024-06-10
Open:$24.31
Close:$24.3
High:$24.315
Volume:2,289,288
Short Volume:770
Short Percentage:0.03%
Stock Date:2024-06-07
Open:$24.32
Close:$24.25
High:$24.345
Volume:3,748,646
Short Volume:10,841
Short Percentage:0.29%
Stock Date:2024-06-06
Open:$24.55
Close:$24.53
High:$24.555
Volume:1,925,336
Short Volume:493
Short Percentage:0.03%
Stock Date:2024-06-05
Open:$24.54
Close:$24.53
High:$24.61
Volume:1,443,384
Short Volume:7,539
Short Percentage:0.52%
Stock Date:2024-06-04
Open:$24.7
Close:$24.72
High:$24.75
Volume:2,922,750
Short Volume:15,943
Short Percentage:0.55%
Stock Date:2024-06-03
Open:$24.39
Close:$24.43
High:$24.47
Volume:2,581,697
Short Volume:28,165
Short Percentage:1.09%
Stock Date:2024-05-31
Open:$24.42
Close:$24.37
High:$24.42
Volume:3,952,333
Short Volume:3,643
Short Percentage:0.09%