ASHS Short Information, Xtrackers Harvest CSI 500 China A-Shares Small Cap
Stock Information
| Company Name: |
Xtrackers Harvest CSI 500 China A-Shares Small Cap |
| Stock Symbol: |
ASHS |
| Market: |
NYSE |
Get ASHS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,464 |
| Total Actual Volume |
102,539 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $26.77 |
| Close: | $26.7422 |
| High: | $26.77 |
| Volume: | 794 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-02 |
| Open: | $26.73 |
| Close: | $26.74 |
| High: | $26.74 |
| Volume: | 1,162 |
| Short Volume: | 40 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-03-13 |
| Open: | $26.89 |
| Close: | $26.8395 |
| High: | $26.9382 |
| Volume: | 7,086 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-08 |
| Open: | $25.6 |
| Close: | $25.4625 |
| High: | $25.6 |
| Volume: | 8,882 |
| Short Volume: | 200 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-02-05 |
| Open: | $22.1 |
| Close: | $22.0318 |
| High: | $22.13 |
| Volume: | 22,362 |
| Short Volume: | 27 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-02-01 |
| Open: | $23.36 |
| Close: | $23.3651 |
| High: | $23.39 |
| Volume: | 3,450 |
| Short Volume: | 201 |
| Short Percentage: | 5.83% |
| Stock Date: | 2024-01-31 |
| Open: | $23.71 |
| Close: | $23.4413 |
| High: | $23.71 |
| Volume: | 7,892 |
| Short Volume: | 500 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-01-29 |
| Open: | $24.46 |
| Close: | $24.44 |
| High: | $24.57 |
| Volume: | 11,217 |
| Short Volume: | 100 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-01-11 |
| Open: | $25.84 |
| Close: | $25.9563 |
| High: | $25.9793 |
| Volume: | 2,443 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.93% |
| Stock Date: | 2024-01-03 |
| Open: | $26.9 |
| Close: | $26.9272 |
| High: | $26.9272 |
| Volume: | 3,525 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-08-30 |
| Open: | $28.67 |
| Close: | $28.6352 |
| High: | $28.68 |
| Volume: | 1,386 |
| Short Volume: | 20 |
| Short Percentage: | 1.44% |
| Stock Date: | 2023-08-24 |
| Open: | $28.18 |
| Close: | $27.9718 |
| High: | $28.18 |
| Volume: | 615 |
| Short Volume: | 67 |
| Short Percentage: | 10.89% |
| Stock Date: | 2023-08-03 |
| Open: | $30.41 |
| Close: | $30.8044 |
| High: | $30.8044 |
| Volume: | 1,187 |
| Short Volume: | 50 |
| Short Percentage: | 4.21% |
| Stock Date: | 2023-08-02 |
| Open: | $30.44 |
| Close: | $30.425 |
| High: | $30.44 |
| Volume: | 576 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-07-31 |
| Open: | $30.62 |
| Close: | $30.92 |
| High: | $30.92 |
| Volume: | 3,316 |
| Short Volume: | 76 |
| Short Percentage: | 2.29% |
| Stock Date: | 2023-07-24 |
| Open: | $29.99 |
| Close: | $30.06 |
| High: | $30.07 |
| Volume: | 8,334 |
| Short Volume: | 20 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-07-14 |
| Open: | $30.29 |
| Close: | $30.3806 |
| High: | $30.48 |
| Volume: | 1,206 |
| Short Volume: | 16 |
| Short Percentage: | 1.33% |
| Stock Date: | 2023-07-13 |
| Open: | $30.7 |
| Close: | $30.6798 |
| High: | $30.7 |
| Volume: | 6,136 |
| Short Volume: | 25 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-07-10 |
| Open: | $30.03 |
| Close: | $29.9798 |
| High: | $30.03 |
| Volume: | 263 |
| Short Volume: | 17 |
| Short Percentage: | 6.46% |
| Stock Date: | 2023-06-29 |
| Open: | $29.4816 |
| Close: | $29.5148 |
| High: | $29.55 |
| Volume: | 10,707 |
| Short Volume: | 100 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.