ASHTF Short Information, Ashtead Group Plc
Stock Information
| Company Name: |
Ashtead Group Plc |
| Stock Symbol: |
ASHTF |
| Market: |
OTC |
| Website: |
ashtead-group.com |
Get ASHTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,527 |
| Total Actual Volume |
59,218 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $68 |
| Close: | $65.75 |
| High: | $68 |
| Volume: | 4,351 |
| Short Volume: | 139 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-03 |
| Open: | $66.8328 |
| Close: | $66.8328 |
| High: | $66.8328 |
| Volume: | 235 |
| Short Volume: | 3 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-02 |
| Open: | $65.9076 |
| Close: | $66 |
| High: | $66.32 |
| Volume: | 3,357 |
| Short Volume: | 2,116 |
| Short Percentage: | 63.03% |
| Stock Date: | 2024-07-01 |
| Open: | $66.66 |
| Close: | $66.405 |
| High: | $66.66 |
| Volume: | 593 |
| Short Volume: | 171 |
| Short Percentage: | 28.84% |
| Stock Date: | 2024-06-28 |
| Open: | $66.2963 |
| Close: | $67.095 |
| High: | $67.095 |
| Volume: | 2,765 |
| Short Volume: | 658 |
| Short Percentage: | 23.80% |
| Stock Date: | 2024-06-27 |
| Open: | $66.73 |
| Close: | $66 |
| High: | $66.76 |
| Volume: | 11,004 |
| Short Volume: | 43 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $67 |
| Close: | $67 |
| High: | $67 |
| Volume: | 1,153 |
| Short Volume: | 422 |
| Short Percentage: | 36.60% |
| Stock Date: | 2024-06-25 |
| Open: | $68.525 |
| Close: | $68.604 |
| High: | $69.2248 |
| Volume: | 755 |
| Short Volume: | 140 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-17 |
| Open: | $69.92 |
| Close: | $69.88 |
| High: | $70.54 |
| Volume: | 1,629 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $70 |
| Close: | $68.69 |
| High: | $70 |
| Volume: | 3,223 |
| Short Volume: | 2,037 |
| Short Percentage: | 63.20% |
| Stock Date: | 2024-06-13 |
| Open: | $70.245 |
| Close: | $71.96 |
| High: | $71.96 |
| Volume: | 7,558 |
| Short Volume: | 7,252 |
| Short Percentage: | 95.95% |
| Stock Date: | 2024-06-12 |
| Open: | $73 |
| Close: | $73 |
| High: | $73 |
| Volume: | 3,632 |
| Short Volume: | 1,305 |
| Short Percentage: | 35.93% |
| Stock Date: | 2024-06-11 |
| Open: | $72 |
| Close: | $72 |
| High: | $72 |
| Volume: | 1,164 |
| Short Volume: | 1,052 |
| Short Percentage: | 90.38% |
| Stock Date: | 2024-06-10 |
| Open: | $71.7186 |
| Close: | $73 |
| High: | $73 |
| Volume: | 6,847 |
| Short Volume: | 3,776 |
| Short Percentage: | 55.15% |
| Stock Date: | 2024-06-07 |
| Open: | $71.9341 |
| Close: | $71.9847 |
| High: | $71.9847 |
| Volume: | 3,990 |
| Short Volume: | 3,702 |
| Short Percentage: | 92.78% |
| Stock Date: | 2024-06-06 |
| Open: | $71.1393 |
| Close: | $70.5085 |
| High: | $71.1393 |
| Volume: | 1,569 |
| Short Volume: | 123 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-05 |
| Open: | $71.63 |
| Close: | $70.875 |
| High: | $71.63 |
| Volume: | 3,624 |
| Short Volume: | 2,510 |
| Short Percentage: | 69.26% |
| Stock Date: | 2024-06-04 |
| Open: | $71.0098 |
| Close: | $71.0098 |
| High: | $71.0098 |
| Volume: | 938 |
| Short Volume: | 860 |
| Short Percentage: | 91.68% |
| Stock Date: | 2024-06-03 |
| Open: | $72.385 |
| Close: | $71.95 |
| High: | $72.385 |
| Volume: | 722 |
| Short Volume: | 215 |
| Short Percentage: | 29.78% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $72.686 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 1 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.