home / stock / ashty / ashty short

ASHTY Short Information, Ashtead Group plc ADR

Stock Information
Company Name: Ashtead Group plc ADR
Stock Symbol: ASHTY
Market: OTC
Website: ashtead-group.com
Menu
ASHTY ASHTY Quote ASHTY Short ASHTY News ASHTY Articles ASHTY Message Board
Get ASHTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,294
Total Actual Volume 243,790
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$272.8299
Close:$266.7
High:$272.8299
Volume:7,956
Short Volume:422
Short Percentage:5.30%
Stock Date:2024-07-03
Open:$264.5501
Close:$267.05
High:$269.44
Volume:3,027
Short Volume:256
Short Percentage:8.46%
Stock Date:2024-07-02
Open:$262.19
Close:$264.24
High:$268.17
Volume:8,882
Short Volume:666
Short Percentage:7.50%
Stock Date:2024-07-01
Open:$268.2
Close:$266.74
High:$271.81
Volume:7,515
Short Volume:290
Short Percentage:3.86%
Stock Date:2024-06-28
Open:$271.69
Close:$267.67
High:$272.47
Volume:14,873
Short Volume:972
Short Percentage:6.54%
Stock Date:2024-06-27
Open:$269.11
Close:$269.81
High:$271.74
Volume:4,764
Short Volume:743
Short Percentage:15.60%
Stock Date:2024-06-26
Open:$271.37
Close:$273.3323
High:$275.06
Volume:25,272
Short Volume:5,327
Short Percentage:21.08%
Stock Date:2024-06-25
Open:$273.44
Close:$274.64
High:$278.31
Volume:4,700
Short Volume:465
Short Percentage:9.89%
Stock Date:2024-06-24
Open:$279.69
Close:$283.9
High:$284.05
Volume:14,719
Short Volume:245
Short Percentage:1.66%
Stock Date:2024-06-21
Open:$274.71
Close:$275.87
High:$277.46
Volume:11,892
Short Volume:725
Short Percentage:6.10%
Stock Date:2024-06-20
Open:$280.64
Close:$276.85
High:$281.255
Volume:54,348
Short Volume:7,334
Short Percentage:13.49%
Stock Date:2024-06-18
Open:$272.06
Close:$278.3
High:$278.96
Volume:34,211
Short Volume:6,306
Short Percentage:18.43%
Stock Date:2024-06-17
Open:$276.66
Close:$285.5
High:$287.04
Volume:7,200
Short Volume:3,747
Short Percentage:52.04%
Stock Date:2024-06-14
Open:$283.391
Close:$280.44
High:$283.88
Volume:5,804
Short Volume:2,417
Short Percentage:41.64%
Stock Date:2024-06-13
Open:$288.9601
Close:$286.1
High:$289.984
Volume:6,806
Short Volume:2,300
Short Percentage:33.79%
Stock Date:2024-06-12
Open:$294.888
Close:$297.43
High:$301.1125
Volume:14,290
Short Volume:8,113
Short Percentage:56.77%
Stock Date:2024-06-11
Open:$288.53
Close:$289.46
High:$290.45
Volume:5,177
Short Volume:1,849
Short Percentage:35.72%
Stock Date:2024-06-10
Open:$282.58
Close:$292.4
High:$292.9099
Volume:4,963
Short Volume:1,715
Short Percentage:34.56%
Stock Date:2024-06-07
Open:$284.89
Close:$285.52
High:$289.658
Volume:4,842
Short Volume:1,447
Short Percentage:29.88%
Stock Date:2024-06-06
Open:$289.4
Close:$289.3
High:$291.79
Volume:2,549
Short Volume:955
Short Percentage:37.47%