ASHX Quote, Trading Chart, Xtrackers MSCI China A Inclusion Equity
Stock Information
| Company Name: |
Xtrackers MSCI China A Inclusion Equity |
| Stock Symbol: |
ASHX |
| Market: |
NYSE |
Get ASHX Alerts
News, Short Squeeze, Breakout and More Instantly...
ASHX Quote
| Last: | $18.4548 |
| Change Percent: | 0.0% |
| Open: | $18.4548 |
| Previous Close: | $18.4548 |
| High: | $18.4548 |
| Low: | $18.4548 |
| Volume: | 270 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ASHX Chart
Last Twenty Trading Days
| Date: | 2024-03-13 |
| Open: | $18.4548 |
| Close: | $18.4548 |
| High: | $18.4548 |
| Low: | $18.4548 |
| Volume: | 270 |
| Date: | 2024-03-12 |
| Open: | $18.44 |
| Close: | $18.4492 |
| High: | $18.54 |
| Low: | $18.44 |
| Volume: | 270 |
| Date: | 2024-03-11 |
| Open: | $18.36 |
| Close: | $18.5309 |
| High: | $18.55 |
| Low: | $18.36 |
| Volume: | 646 |
| Date: | 2024-03-08 |
| Open: | $18.52 |
| Close: | $18.4749 |
| High: | $18.52 |
| Low: | $18.4749 |
| Volume: | 280 |
| Date: | 2024-03-07 |
| Open: | $18.45 |
| Close: | $18.515 |
| High: | $18.53 |
| Low: | $18.43 |
| Volume: | 172,003 |
| Date: | 2024-03-06 |
| Open: | $18.5952 |
| Close: | $18.5952 |
| High: | $18.5952 |
| Low: | $18.5952 |
| Volume: | 12 |
| Date: | 2024-03-05 |
| Open: | $18.55 |
| Close: | $18.5745 |
| High: | $18.5745 |
| Low: | $18.55 |
| Volume: | 715 |
| Date: | 2024-03-04 |
| Open: | $18.69 |
| Close: | $18.4422 |
| High: | $18.69 |
| Low: | $18.4422 |
| Volume: | 520 |
| Date: | 2024-03-01 |
| Open: | $18.62 |
| Close: | $18.62 |
| High: | $18.62 |
| Low: | $18.62 |
| Volume: | 85 |
| Date: | 2024-02-29 |
| Open: | $18.2551 |
| Close: | $18.2551 |
| High: | $18.2551 |
| Low: | $18.2551 |
| Volume: | 85 |
| Date: | 2024-02-28 |
| Open: | $17.925 |
| Close: | $17.925 |
| High: | $17.925 |
| Low: | $17.925 |
| Volume: | 102 |
| Date: | 2024-02-27 |
| Open: | $18.225 |
| Close: | $18.225 |
| High: | $18.225 |
| Low: | $18.225 |
| Volume: | 50 |
| Date: | 2024-02-26 |
| Open: | $17.981 |
| Close: | $17.981 |
| High: | $17.981 |
| Low: | $17.981 |
| Volume: | 164 |
| Date: | 2024-02-23 |
| Open: | $18.165 |
| Close: | $18.165 |
| High: | $18.165 |
| Low: | $18.165 |
| Volume: | 0 |
| Date: | 2024-02-22 |
| Open: | $18.19 |
| Close: | $18.1085 |
| High: | $18.19 |
| Low: | $18.1085 |
| Volume: | 824 |
| Date: | 2024-02-21 |
| Open: | $17.9251 |
| Close: | $17.9251 |
| High: | $17.9251 |
| Low: | $17.9251 |
| Volume: | 57 |
| Date: | 2024-02-20 |
| Open: | $17.73 |
| Close: | $17.73 |
| High: | $17.73 |
| Low: | $17.73 |
| Volume: | 1 |
| Date: | 2024-02-19 |
| Open: | $17.79 |
| Close: | $17.78 |
| High: | $17.84 |
| Low: | $17.78 |
| Volume: | 7,078 |
| Date: | 2024-02-16 |
| Open: | $17.79 |
| Close: | $17.78 |
| High: | $17.84 |
| Low: | $17.78 |
| Volume: | 7,078 |
| Date: | 2024-02-15 |
| Open: | $17.61 |
| Close: | $17.8101 |
| High: | $17.8411 |
| Low: | $17.61 |
| Volume: | 453 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.