ASHX Short Information, Xtrackers MSCI China A Inclusion Equity
Stock Information
| Company Name: |
Xtrackers MSCI China A Inclusion Equity |
| Stock Symbol: |
ASHX |
| Market: |
NYSE |
Get ASHX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
697 |
| Total Actual Volume |
12,774 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-11 |
| Open: | $18.36 |
| Close: | $18.5309 |
| High: | $18.55 |
| Volume: | 646 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-02-26 |
| Open: | $17.981 |
| Close: | $17.981 |
| High: | $17.981 |
| Volume: | 164 |
| Short Volume: | 25 |
| Short Percentage: | 15.24% |
| Stock Date: | 2023-07-25 |
| Open: | $21.315 |
| Close: | $21.315 |
| High: | $21.315 |
| Volume: | 54 |
| Short Volume: | 47 |
| Short Percentage: | 87.04% |
| Stock Date: | 2023-04-14 |
| Open: | $22.9362 |
| Close: | $22.9362 |
| High: | $22.9362 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $22.9 |
| Close: | $22.845 |
| High: | $22.9 |
| Volume: | 349 |
| Short Volume: | 20 |
| Short Percentage: | 5.73% |
| Stock Date: | 2023-03-01 |
| Open: | $23.63 |
| Close: | $23.3378 |
| High: | $23.63 |
| Volume: | 2,597 |
| Short Volume: | 45 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-02-24 |
| Open: | $22.62 |
| Close: | $22.3863 |
| High: | $22.62 |
| Volume: | 401 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-02-17 |
| Open: | $22.7672 |
| Close: | $22.7672 |
| High: | $22.7672 |
| Volume: | 71 |
| Short Volume: | 1 |
| Short Percentage: | 1.41% |
| Stock Date: | 2023-02-06 |
| Open: | $23.45 |
| Close: | $23.5172 |
| High: | $23.5172 |
| Volume: | 755 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-01-27 |
| Open: | $24.6449 |
| Close: | $24.6449 |
| High: | $24.6449 |
| Volume: | 55 |
| Short Volume: | 50 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-01-25 |
| Open: | $24.372 |
| Close: | $24.372 |
| High: | $24.372 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-23 |
| Open: | $24.315 |
| Close: | $24.2318 |
| High: | $24.39 |
| Volume: | 1,341 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-01-11 |
| Open: | $23.25 |
| Close: | $23.2943 |
| High: | $23.2943 |
| Volume: | 172 |
| Short Volume: | 125 |
| Short Percentage: | 72.67% |
| Stock Date: | 2023-01-09 |
| Open: | $23.12 |
| Close: | $23.1386 |
| High: | $23.15 |
| Volume: | 520 |
| Short Volume: | 20 |
| Short Percentage: | 3.85% |
| Stock Date: | 2022-12-23 |
| Open: | $21.3302 |
| Close: | $21.3302 |
| High: | $21.3302 |
| Volume: | 48 |
| Short Volume: | 44 |
| Short Percentage: | 91.67% |
| Stock Date: | 2022-12-14 |
| Open: | $22.7425 |
| Close: | $22.7209 |
| High: | $22.7425 |
| Volume: | 225 |
| Short Volume: | 180 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-12-01 |
| Open: | $22.1843 |
| Close: | $22.1841 |
| High: | $22.1843 |
| Volume: | 272 |
| Short Volume: | 32 |
| Short Percentage: | 11.76% |
| Stock Date: | 2022-11-16 |
| Open: | $21.74 |
| Close: | $21.6741 |
| High: | $21.74 |
| Volume: | 493 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-10-04 |
| Open: | $21.72 |
| Close: | $22.0749 |
| High: | $22.1399 |
| Volume: | 4,605 |
| Short Volume: | 100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2022-09-13 |
| Open: | $23.2644 |
| Close: | $23.2644 |
| High: | $23.2644 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.