ASHXF Short Information, Progressive Planet Solutions Inc
Stock Information
| Company Name: |
Progressive Planet Solutions Inc |
| Stock Symbol: |
ASHXF |
| Market: |
OTC |
| Website: |
progressiveplanet.ca |
Get ASHXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
881,800 |
| Total Actual Volume |
1,033,300 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.07555 |
| Close: | $0.07555 |
| High: | $0.07555 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.087 |
| Close: | $0.087 |
| High: | $0.087 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.096 |
| Close: | $0.096 |
| High: | $0.096 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0812 |
| Close: | $0.1072 |
| High: | $0.1072 |
| Volume: | 403,000 |
| Short Volume: | 358,000 |
| Short Percentage: | 88.83% |
| Stock Date: | 2024-06-10 |
| Open: | $0.081 |
| Close: | $0.081 |
| High: | $0.081 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.066 |
| Close: | $0.07585 |
| High: | $0.07585 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-28 |
| Open: | $0.068221 |
| Close: | $0.068221 |
| High: | $0.068221 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.084 |
| Close: | $0.084 |
| High: | $0.084 |
| Volume: | 109,300 |
| Short Volume: | 109,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.08769 |
| Close: | $0.08 |
| High: | $0.08769 |
| Volume: | 47,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0866 |
| Close: | $0.0866 |
| High: | $0.0866 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.09 |
| Close: | $0.0855 |
| High: | $0.0954 |
| Volume: | 44,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0922 |
| Close: | $0.0922 |
| High: | $0.0922 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0886 |
| Close: | $0.0886 |
| High: | $0.0886 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.09 |
| Close: | $0.0872 |
| High: | $0.09 |
| Volume: | 50,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 98.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.1013 |
| Close: | $0.1014 |
| High: | $0.10705 |
| Volume: | 95,000 |
| Short Volume: | 88,500 |
| Short Percentage: | 93.16% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0599 |
| Close: | $0.06426 |
| High: | $0.06426 |
| Volume: | 20,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-02-21 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.07198 |
| Close: | $0.07198 |
| High: | $0.07198 |
| Volume: | 120,000 |
| Short Volume: | 110,000 |
| Short Percentage: | 91.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.