ASKDF Quote, Trading Chart, Agave Silver Corp

home / stock / askdf / askdf quote

Stock Information
Company Name: Agave Silver Corp
Stock Symbol: ASKDF
Market: OTC
Menu
ASKDF ASKDF Quote ASKDF Short ASKDF News ASKDF Articles ASKDF Message Board
Get ASKDF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASKDF Quote
Last:$0.3078
Change Percent:4.27%
Open:$0.3078
Previous Close:$0.3078
High:$0.3078
Low:$0.3078
Volume:2,490
Last Trade Date Time:04/15/2021 04:55:05 pm
Quotes are delayed by 15 to 20 minutes.
ASKDF Chart
Last Twenty Trading Days
Date:2021-04-15
Open:$0.3078
Close:$0.3078
High:$0.3078
Low:$0.3078
Volume:2,490
Date:2021-04-14
Open:$0.2952
Close:$0.2952
High:$0.2952
Low:$0.2952
Volume:335
Date:2021-04-12
Open:$0.3114
Close:$0.2942
High:$0.3114
Low:$0.2942
Volume:23,560
Date:2021-04-09
Open:$0.3194
Close:$0.3112
High:$0.3194
Low:$0.2978
Volume:1,689
Date:2021-04-08
Open:$0.30499
Close:$0.2979
High:$0.305
Low:$0.2979
Volume:800
Date:2021-04-07
Open:$0.297351
Close:$0.3
High:$0.3
Low:$0.2891
Volume:2,375
Date:2021-04-06
Open:$0.28495
Close:$0.2969
High:$0.3105
Low:$0.285
Volume:21,710
Date:2021-04-05
Open:$0.27
Close:$0.2875
High:$0.2875
Low:$0.27
Volume:5,690
Date:2021-04-02
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:5,600
Date:2021-04-01
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:5,600
Date:2021-03-31
Open:$0.2794
Close:$0.2749
High:$0.2794
Low:$0.2699
Volume:4,579
Date:2021-03-30
Open:$0.26952
Close:$0.2763
High:$0.2783
Low:$0.2695
Volume:5,650
Date:2021-03-29
Open:$0.2886
Close:$0.282
High:$0.2886
Low:$0.28
Volume:3,365
Date:2021-03-26
Open:$0.305
Close:$0.2889
High:$0.305
Low:$0.2841
Volume:1,545
Date:2021-03-25
Open:$0.3002
Close:$0.2992
High:$0.3066
Low:$0.2966
Volume:10,710
Date:2021-03-24
Open:$0.302556
Close:$0.3
High:$0.3181
Low:$0.3
Volume:75,030
Date:2021-03-23
Open:$0.3067
Close:$0.3
High:$0.3107
Low:$0.3
Volume:4,009
Date:2021-03-22
Open:$0.3058
Close:$0.3187
High:$0.3188
Low:$0.3058
Volume:12,790
Date:2021-03-19
Open:$0.32
Close:$0.31
High:$0.32
Low:$0.3026
Volume:14,530
Date:2021-03-18
Open:$0.3194
Close:$0.3109
High:$0.3199
Low:$0.3097
Volume:14,020