home / stock / askdf / askdf short

ASKDF Short Information, Agave Silver Corp

Stock Information
Company Name: Agave Silver Corp
Stock Symbol: ASKDF
Market: OTC
Menu
ASKDF ASKDF Quote ASKDF Short ASKDF News ASKDF Articles ASKDF Message Board
Get ASKDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 86,955
Total Actual Volume 292,169
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-14
Open:$0.2952
Close:$0.2952
High:$0.2952
Volume:335
Short Volume:335
Short Percentage:100.00%
Stock Date:2021-04-12
Open:$0.3114
Close:$0.2942
High:$0.3114
Volume:23,560
Short Volume:3,540
Short Percentage:15.03%
Stock Date:2021-04-09
Open:$0.3194
Close:$0.3112
High:$0.3194
Volume:1,689
Short Volume:1,100
Short Percentage:65.13%
Stock Date:2021-04-07
Open:$0.297351
Close:$0.3
High:$0.3
Volume:2,375
Short Volume:1,570
Short Percentage:66.11%
Stock Date:2021-04-06
Open:$0.28495
Close:$0.2969
High:$0.3105
Volume:21,710
Short Volume:21,310
Short Percentage:98.16%
Stock Date:2021-04-05
Open:$0.27
Close:$0.2875
High:$0.2875
Volume:5,690
Short Volume:1,000
Short Percentage:17.57%
Stock Date:2021-04-01
Open:$0.27
Close:$0.27
High:$0.27
Volume:5,600
Short Volume:5,590
Short Percentage:99.82%
Stock Date:2021-03-31
Open:$0.2794
Close:$0.2749
High:$0.2794
Volume:4,579
Short Volume:1,000
Short Percentage:21.84%
Stock Date:2021-03-30
Open:$0.26952
Close:$0.2763
High:$0.2783
Volume:5,650
Short Volume:1,860
Short Percentage:32.92%
Stock Date:2021-03-29
Open:$0.2886
Close:$0.282
High:$0.2886
Volume:3,365
Short Volume:2,400
Short Percentage:71.32%
Stock Date:2021-03-26
Open:$0.305
Close:$0.2889
High:$0.305
Volume:1,545
Short Volume:145
Short Percentage:9.39%
Stock Date:2021-03-25
Open:$0.3002
Close:$0.2992
High:$0.3066
Volume:10,710
Short Volume:1,010
Short Percentage:9.43%
Stock Date:2021-03-24
Open:$0.302556
Close:$0.3
High:$0.3181
Volume:75,030
Short Volume:24,000
Short Percentage:31.99%
Stock Date:2021-03-23
Open:$0.3067
Close:$0.3
High:$0.3107
Volume:4,009
Short Volume:1,030
Short Percentage:25.69%
Stock Date:2021-03-22
Open:$0.3058
Close:$0.3187
High:$0.3188
Volume:12,790
Short Volume:4,600
Short Percentage:35.97%
Stock Date:2021-03-19
Open:$0.32
Close:$0.31
High:$0.32
Volume:14,530
Short Volume:330
Short Percentage:2.27%
Stock Date:2021-03-18
Open:$0.3194
Close:$0.3109
High:$0.3199
Volume:14,020
Short Volume:1,520
Short Percentage:10.84%
Stock Date:2021-03-17
Open:$0.33694
Close:$0.3304
High:$0.3369
Volume:16,850
Short Volume:1,050
Short Percentage:6.23%
Stock Date:2021-03-16
Open:$0.3931
Close:$0.3451
High:$0.3934
Volume:20,835
Short Volume:9,325
Short Percentage:44.76%
Stock Date:2021-03-15
Open:$0.38435
Close:$0.3836
High:$0.412
Volume:47,297
Short Volume:4,240
Short Percentage:8.96%