home / stock / asle / asle short

ASLE Short Information, AerSale Corp Com

Stock Information
Company Name: AerSale Corp Com
Stock Symbol: ASLE
Market: NASDAQ
Website: aersale.com
Menu
ASLE ASLE Quote ASLE Short ASLE News ASLE Articles ASLE Message Board
Get ASLE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 398,008
Total Actual Volume 5,750,066
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$6.56
Close:$6.66
High:$6.68
Volume:231,897
Short Volume:8,841
Short Percentage:3.81%
Stock Date:2024-07-02
Open:$6.52
Close:$6.53
High:$6.64
Volume:505,487
Short Volume:19,752
Short Percentage:3.91%
Stock Date:2024-07-01
Open:$6.92
Close:$6.51
High:$6.96
Volume:297,342
Short Volume:32,117
Short Percentage:10.80%
Stock Date:2024-06-28
Open:$6.8
Close:$6.92
High:$7.05
Volume:793,333
Short Volume:23,873
Short Percentage:3.01%
Stock Date:2024-06-27
Open:$6.54
Close:$6.72
High:$6.78
Volume:190,562
Short Volume:10,613
Short Percentage:5.57%
Stock Date:2024-06-26
Open:$6.49
Close:$6.52
High:$6.62
Volume:203,020
Short Volume:27,214
Short Percentage:13.40%
Stock Date:2024-06-25
Open:$6.6
Close:$6.55
High:$6.64
Volume:193,979
Short Volume:26,942
Short Percentage:13.89%
Stock Date:2024-06-24
Open:$6.87
Close:$6.6
High:$7.0375
Volume:158,381
Short Volume:12,674
Short Percentage:8.00%
Stock Date:2024-06-21
Open:$6.73
Close:$6.86
High:$6.93
Volume:409,789
Short Volume:18,548
Short Percentage:4.53%
Stock Date:2024-06-20
Open:$6.64
Close:$6.72
High:$6.82
Volume:180,344
Short Volume:10,598
Short Percentage:5.88%
Stock Date:2024-06-18
Open:$6.7
Close:$6.6
High:$6.78
Volume:161,943
Short Volume:8,985
Short Percentage:5.55%
Stock Date:2024-06-17
Open:$6.56
Close:$6.73
High:$6.76
Volume:169,931
Short Volume:17,355
Short Percentage:10.21%
Stock Date:2024-06-14
Open:$6.92
Close:$6.64
High:$6.92
Volume:495,977
Short Volume:14,591
Short Percentage:2.94%
Stock Date:2024-06-13
Open:$6.81
Close:$6.98
High:$7
Volume:282,767
Short Volume:27,578
Short Percentage:9.75%
Stock Date:2024-06-12
Open:$6.99
Close:$6.8
High:$7.04
Volume:255,338
Short Volume:24,229
Short Percentage:9.49%
Stock Date:2024-06-11
Open:$6.9
Close:$6.83
High:$6.94
Volume:235,271
Short Volume:17,397
Short Percentage:7.39%
Stock Date:2024-06-10
Open:$6.97
Close:$6.95
High:$7.01
Volume:275,773
Short Volume:40,355
Short Percentage:14.63%
Stock Date:2024-06-07
Open:$7.07
Close:$7.02
High:$7.21
Volume:343,909
Short Volume:20,311
Short Percentage:5.91%
Stock Date:2024-06-06
Open:$7.32
Close:$7.12
High:$7.35
Volume:163,398
Short Volume:19,756
Short Percentage:12.09%
Stock Date:2024-06-05
Open:$7.37
Close:$7.375
High:$7.41
Volume:201,625
Short Volume:16,279
Short Percentage:8.07%