home / stock / aslew / aslew short

ASLEW Short Information, AerSale Corp Wt Exp 12/22/2025

Stock Information
Company Name: AerSale Corp Wt Exp 12/22/2025
Stock Symbol: ASLEW
Market: NASDAQ
Website: aersale.com
Menu
ASLEW ASLEW Quote ASLEW Short ASLEW News ASLEW Articles ASLEW Message Board
Get ASLEW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 305,399
Total Actual Volume 3,329,662
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-29
Open:$6.22
Close:$6.48
High:$6.48
Volume:48,476
Short Volume:246
Short Percentage:0.51%
Stock Date:2021-12-28
Open:$6.3
Close:$6.31
High:$6.47
Volume:43,673
Short Volume:101
Short Percentage:0.23%
Stock Date:2021-12-22
Open:$6.4
Close:$6.4
High:$6.5
Volume:33,443
Short Volume:100
Short Percentage:0.30%
Stock Date:2021-12-21
Open:$6.27
Close:$6.4001
High:$6.48
Volume:137,254
Short Volume:17,294
Short Percentage:12.60%
Stock Date:2021-12-20
Open:$6
Close:$6.23
High:$6.23
Volume:38,384
Short Volume:7,005
Short Percentage:18.25%
Stock Date:2021-12-17
Open:$6.09
Close:$6.17
High:$6.37
Volume:44,130
Short Volume:8,710
Short Percentage:19.74%
Stock Date:2021-12-15
Open:$6.34
Close:$6.43
High:$6.43
Volume:72,795
Short Volume:7,019
Short Percentage:9.64%
Stock Date:2021-12-14
Open:$6.4199
Close:$6.4
High:$6.4199
Volume:88,086
Short Volume:300
Short Percentage:0.34%
Stock Date:2021-12-13
Open:$6.8
Close:$6.16
High:$6.9
Volume:62,449
Short Volume:2,849
Short Percentage:4.56%
Stock Date:2021-12-10
Open:$7
Close:$6.96
High:$7.1
Volume:37,074
Short Volume:3,052
Short Percentage:8.23%
Stock Date:2021-12-09
Open:$7.12
Close:$7.05
High:$7.32
Volume:330,055
Short Volume:70,266
Short Percentage:21.29%
Stock Date:2021-12-08
Open:$6.7
Close:$7.19
High:$7.25
Volume:301,526
Short Volume:17,842
Short Percentage:5.92%
Stock Date:2021-12-07
Open:$6.7
Close:$6.78
High:$6.85
Volume:171,369
Short Volume:2,492
Short Percentage:1.45%
Stock Date:2021-12-06
Open:$6.41
Close:$6.55
High:$6.68
Volume:189,594
Short Volume:26,427
Short Percentage:13.94%
Stock Date:2021-12-01
Open:$6.7
Close:$6.6
High:$6.83
Volume:205,561
Short Volume:4,950
Short Percentage:2.41%
Stock Date:2021-11-30
Open:$6.87
Close:$6.705
High:$6.9
Volume:267,843
Short Volume:11,548
Short Percentage:4.31%
Stock Date:2021-11-29
Open:$6.95
Close:$6.84
High:$7.27
Volume:783,048
Short Volume:85,310
Short Percentage:10.89%
Stock Date:2021-11-26
Open:$6.29
Close:$6.46
High:$6.46
Volume:114,016
Short Volume:9,843
Short Percentage:8.63%
Stock Date:2021-11-24
Open:$6.2
Close:$6.54
High:$6.6
Volume:89,385
Short Volume:6,444
Short Percentage:7.21%
Stock Date:2021-11-23
Open:$6.59
Close:$6.2
High:$6.59
Volume:271,501
Short Volume:23,601
Short Percentage:8.69%