ASLN Quote, Trading Chart, ASLAN Pharmaceuticals Limited

home / stock / asln / asln quote

Stock Information
Company Name: ASLAN Pharmaceuticals Limited
Stock Symbol: ASLN
Market: NASDAQ
Website: aslanpharma.com
Menu
ASLN ASLN Quote ASLN Short ASLN News ASLN Articles ASLN Message Board
Get ASLN Alerts

News, Short Squeeze, Breakout and More Instantly...
ASLN Quote
Last:$0.6999
Change Percent:52.25%
Open:$0.53
Previous Close:$0.6999
High:$0.809
Low:$0.475
Volume:2,791,288
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASLN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.53
Close:$0.6999
High:$0.809
Low:$0.475
Volume:2,791,288
Date:2024-07-16
Open:$1.33
Close:$1.11
High:$1.3484
Low:$1.03
Volume:599,537
Date:2024-07-15
Open:$1.31
Close:$1.38
High:$1.65
Low:$1.31
Volume:1,157,945
Date:2024-07-12
Open:$2.4631
Close:$2.55
High:$2.7314
Low:$2.4631
Volume:22,602
Date:2024-07-11
Open:$2.26
Close:$2.47
High:$2.5
Low:$2.169
Volume:20,520
Date:2024-07-10
Open:$2.22
Close:$2.29
High:$2.29
Low:$2.03
Volume:14,689
Date:2024-07-09
Open:$2.06
Close:$2.2
High:$2.26
Low:$2.06
Volume:12,957
Date:2024-07-08
Open:$2.01
Close:$2.08
High:$2.21
Low:$1.92
Volume:41,763
Date:2024-07-05
Open:$2.23
Close:$1.93
High:$2.3699
Low:$1.8237
Volume:62,138
Date:2024-07-04
Open:$2.2
Close:$2.38
High:$2.5252
Low:$2.2
Volume:56,823
Date:2024-07-03
Open:$2.2
Close:$2.38
High:$2.5252
Low:$2.2
Volume:56,823
Date:2024-07-02
Open:$2.4
Close:$2.248
High:$2.472
Low:$2.2001
Volume:208,115
Date:2024-07-01
Open:$0.3097
Close:$0.3
High:$0.3267
Low:$0.3
Volume:92,180
Date:2024-06-28
Open:$0.2957
Close:$0.3
High:$0.31
Low:$0.295
Volume:109,806
Date:2024-06-27
Open:$0.2901
Close:$0.286
High:$0.2987
Low:$0.2715
Volume:248,278
Date:2024-06-26
Open:$0.31
Close:$0.2987
High:$0.3206
Low:$0.29
Volume:118,920
Date:2024-06-25
Open:$0.312
Close:$0.3055
High:$0.3375
Low:$0.29
Volume:202,490
Date:2024-06-24
Open:$0.3405
Close:$0.312
High:$0.3405
Low:$0.3106
Volume:94,610
Date:2024-06-21
Open:$0.3379
Close:$0.3169
High:$0.358
Low:$0.3154
Volume:81,622
Date:2024-06-20
Open:$0.33
Close:$0.32
High:$0.3349
Low:$0.32
Volume:181,419