ASLN Short Information, ASLAN Pharmaceuticals Limited
Stock Information
| Company Name: |
ASLAN Pharmaceuticals Limited |
| Stock Symbol: |
ASLN |
| Market: |
NASDAQ |
| Website: |
aslanpharma.com |
Get ASLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
548,106 |
| Total Actual Volume |
4,058,355 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.33 |
| Close: | $1.11 |
| High: | $1.3484 |
| Volume: | 599,537 |
| Short Volume: | 107,993 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-07-15 |
| Open: | $1.31 |
| Close: | $1.38 |
| High: | $1.65 |
| Volume: | 1,157,945 |
| Short Volume: | 133,721 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-12 |
| Open: | $2.4631 |
| Close: | $2.55 |
| High: | $2.7314 |
| Volume: | 22,602 |
| Short Volume: | 5,397 |
| Short Percentage: | 23.88% |
| Stock Date: | 2024-07-11 |
| Open: | $2.26 |
| Close: | $2.47 |
| High: | $2.5 |
| Volume: | 20,520 |
| Short Volume: | 4,264 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-07-10 |
| Open: | $2.22 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 14,689 |
| Short Volume: | 1,579 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-07-09 |
| Open: | $2.06 |
| Close: | $2.2 |
| High: | $2.26 |
| Volume: | 12,957 |
| Short Volume: | 506 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-08 |
| Open: | $2.01 |
| Close: | $2.08 |
| High: | $2.21 |
| Volume: | 41,763 |
| Short Volume: | 7,158 |
| Short Percentage: | 17.14% |
| Stock Date: | 2024-07-05 |
| Open: | $2.23 |
| Close: | $1.93 |
| High: | $2.3699 |
| Volume: | 62,138 |
| Short Volume: | 5,093 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-03 |
| Open: | $2.2 |
| Close: | $2.38 |
| High: | $2.5252 |
| Volume: | 56,823 |
| Short Volume: | 7,554 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-07-02 |
| Open: | $2.4 |
| Close: | $2.248 |
| High: | $2.472 |
| Volume: | 208,115 |
| Short Volume: | 56,271 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-07-01 |
| Open: | $0.3097 |
| Close: | $0.3 |
| High: | $0.3267 |
| Volume: | 92,180 |
| Short Volume: | 49,552 |
| Short Percentage: | 53.76% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2957 |
| Close: | $0.3 |
| High: | $0.31 |
| Volume: | 109,806 |
| Short Volume: | 5,224 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2901 |
| Close: | $0.286 |
| High: | $0.2987 |
| Volume: | 248,278 |
| Short Volume: | 23,024 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-06-26 |
| Open: | $0.31 |
| Close: | $0.2987 |
| High: | $0.3206 |
| Volume: | 118,920 |
| Short Volume: | 6,024 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-25 |
| Open: | $0.312 |
| Close: | $0.3055 |
| High: | $0.3375 |
| Volume: | 202,490 |
| Short Volume: | 8,953 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3405 |
| Close: | $0.312 |
| High: | $0.3405 |
| Volume: | 94,610 |
| Short Volume: | 5,395 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3379 |
| Close: | $0.3169 |
| High: | $0.358 |
| Volume: | 81,622 |
| Short Volume: | 1,343 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-20 |
| Open: | $0.33 |
| Close: | $0.32 |
| High: | $0.3349 |
| Volume: | 181,419 |
| Short Volume: | 18,078 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-18 |
| Open: | $0.37 |
| Close: | $0.3121 |
| High: | $0.37 |
| Volume: | 428,146 |
| Short Volume: | 57,938 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-06-17 |
| Open: | $0.399 |
| Close: | $0.3601 |
| High: | $0.43 |
| Volume: | 303,795 |
| Short Volume: | 43,039 |
| Short Percentage: | 14.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.