ASM:CC Quote, Trading Chart, Avino Silver & Gold Mines Ltd.

home / stock / asm:cc / asm:cc quote

Stock Information
Company Name: Avino Silver & Gold Mines Ltd.
Stock Symbol: ASM:CC
Market: TSXC
Menu
ASM:CC ASM:CC Quote ASM:CC Short ASM:CC News ASM:CC Articles ASM:CC Message Board
Get ASM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASM:CC Quote
Last:$0.77
Change Percent:-3.75%
Open:$0.8
Previous Close:$0.8
High:$0.8
Low:$0.77
Volume:47,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ASM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.77
Volume:47,300
Date:2022-05-06
Open:$0.92
Close:$0.9
High:$0.92
Low:$0.89
Volume:79,974
Date:2022-05-05
Open:$0.95
Close:$0.89
High:$0.95
Low:$0.88
Volume:62,139
Date:2022-05-04
Open:$0.92
Close:$0.92
High:$0.93
Low:$0.88
Volume:85,363
Date:2022-05-03
Open:$0.89
Close:$0.92
High:$0.93
Low:$0.87
Volume:88,053
Date:2022-05-02
Open:$0.9
Close:$0.91
High:$0.91
Low:$0.89
Volume:69,886
Date:2022-04-29
Open:$0.93
Close:$0.9
High:$0.95
Low:$0.9
Volume:102,520
Date:2022-04-28
Open:$0.95
Close:$0.93
High:$0.95
Low:$0.91
Volume:123,022
Date:2022-04-27
Open:$0.94
Close:$0.91
High:$0.94
Low:$0.91
Volume:95,230
Date:2022-04-26
Open:$0.99
Close:$0.91
High:$1
Low:$0.91
Volume:128,564
Date:2022-04-25
Open:$0.96
Close:$0.96
High:$0.99
Low:$0.92
Volume:270,730
Date:2022-04-22
Open:$1.02
Close:$1.01
High:$1.04
Low:$0.98
Volume:199,528
Date:2022-04-21
Open:$1.1
Close:$1.06
High:$1.1
Low:$1.02
Volume:242,009
Date:2022-04-20
Open:$1.15
Close:$1.13
High:$1.15
Low:$1.1
Volume:84,161
Date:2022-04-19
Open:$1.21
Close:$1.17
High:$1.21
Low:$1.14
Volume:163,085
Date:2022-04-18
Open:$1.21
Close:$1.22
High:$1.24
Low:$1.19
Volume:83,587
Date:2022-04-15
Open:$1.2
Close:$1.22
High:$1.22
Low:$1.17
Volume:133,707
Date:2022-04-14
Open:$1.2
Close:$1.22
High:$1.22
Low:$1.17
Volume:121,957
Date:2022-04-13
Open:$1.22
Close:$1.23
High:$1.24
Low:$1.2
Volume:119,955
Date:2022-04-12
Open:$1.17
Close:$1.23
High:$1.23
Low:$1.17
Volume:180,194