ASM:CC Quote, Trading Chart, Avino Silver & Gold Mines Ltd.
Stock Information
| Company Name: |
Avino Silver & Gold Mines Ltd. |
| Stock Symbol: |
ASM:CC |
| Market: |
TSXC |
| Website: |
avino.com |
Get ASM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ASM:CC Quote
| Last: | $0.77 |
| Change Percent: | -3.75% |
| Open: | $0.8 |
| Previous Close: | $0.8 |
| High: | $0.8 |
| Low: | $0.77 |
| Volume: | 47,300 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ASM:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Low: | $0.77 |
| Volume: | 47,300 |
| Date: | 2022-05-06 |
| Open: | $0.92 |
| Close: | $0.9 |
| High: | $0.92 |
| Low: | $0.89 |
| Volume: | 79,974 |
| Date: | 2022-05-05 |
| Open: | $0.95 |
| Close: | $0.89 |
| High: | $0.95 |
| Low: | $0.88 |
| Volume: | 62,139 |
| Date: | 2022-05-04 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.93 |
| Low: | $0.88 |
| Volume: | 85,363 |
| Date: | 2022-05-03 |
| Open: | $0.89 |
| Close: | $0.92 |
| High: | $0.93 |
| Low: | $0.87 |
| Volume: | 88,053 |
| Date: | 2022-05-02 |
| Open: | $0.9 |
| Close: | $0.91 |
| High: | $0.91 |
| Low: | $0.89 |
| Volume: | 69,886 |
| Date: | 2022-04-29 |
| Open: | $0.93 |
| Close: | $0.9 |
| High: | $0.95 |
| Low: | $0.9 |
| Volume: | 102,520 |
| Date: | 2022-04-28 |
| Open: | $0.95 |
| Close: | $0.93 |
| High: | $0.95 |
| Low: | $0.91 |
| Volume: | 123,022 |
| Date: | 2022-04-27 |
| Open: | $0.94 |
| Close: | $0.91 |
| High: | $0.94 |
| Low: | $0.91 |
| Volume: | 95,230 |
| Date: | 2022-04-26 |
| Open: | $0.99 |
| Close: | $0.91 |
| High: | $1 |
| Low: | $0.91 |
| Volume: | 128,564 |
| Date: | 2022-04-25 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.99 |
| Low: | $0.92 |
| Volume: | 270,730 |
| Date: | 2022-04-22 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.04 |
| Low: | $0.98 |
| Volume: | 199,528 |
| Date: | 2022-04-21 |
| Open: | $1.1 |
| Close: | $1.06 |
| High: | $1.1 |
| Low: | $1.02 |
| Volume: | 242,009 |
| Date: | 2022-04-20 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.15 |
| Low: | $1.1 |
| Volume: | 84,161 |
| Date: | 2022-04-19 |
| Open: | $1.21 |
| Close: | $1.17 |
| High: | $1.21 |
| Low: | $1.14 |
| Volume: | 163,085 |
| Date: | 2022-04-18 |
| Open: | $1.21 |
| Close: | $1.22 |
| High: | $1.24 |
| Low: | $1.19 |
| Volume: | 83,587 |
| Date: | 2022-04-15 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.22 |
| Low: | $1.17 |
| Volume: | 133,707 |
| Date: | 2022-04-14 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.22 |
| Low: | $1.17 |
| Volume: | 121,957 |
| Date: | 2022-04-13 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.24 |
| Low: | $1.2 |
| Volume: | 119,955 |
| Date: | 2022-04-12 |
| Open: | $1.17 |
| Close: | $1.23 |
| High: | $1.23 |
| Low: | $1.17 |
| Volume: | 180,194 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.