home / stock / asmb / asmb short

ASMB Short Information, Assembly Biosciences Inc.

Stock Information
Company Name: Assembly Biosciences Inc.
Stock Symbol: ASMB
Market: NASDAQ
Website: assemblybio.com
Menu
ASMB ASMB Quote ASMB Short ASMB News ASMB Articles ASMB Message Board
Get ASMB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,340
Total Actual Volume 294,660
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$14.99
Close:$14.94
High:$15.2
Volume:6,247
Short Volume:1,724
Short Percentage:27.60%
Stock Date:2024-07-25
Open:$14.64
Close:$14.84
High:$15.05
Volume:7,785
Short Volume:1,069
Short Percentage:13.73%
Stock Date:2024-07-24
Open:$15.0295
Close:$14.88
High:$15.04
Volume:2,657
Short Volume:218
Short Percentage:8.20%
Stock Date:2024-07-23
Open:$14.2401
Close:$15.2
High:$15.27
Volume:6,955
Short Volume:1,102
Short Percentage:15.84%
Stock Date:2024-07-22
Open:$15
Close:$15.04
High:$15.275
Volume:12,269
Short Volume:518
Short Percentage:4.22%
Stock Date:2024-07-19
Open:$15.205
Close:$15.13
High:$15.45
Volume:6,677
Short Volume:1,529
Short Percentage:22.90%
Stock Date:2024-07-18
Open:$15.41
Close:$14.99
High:$15.41
Volume:5,080
Short Volume:983
Short Percentage:19.35%
Stock Date:2024-07-17
Open:$14.75
Close:$15.12
High:$15.1877
Volume:2,977
Short Volume:86
Short Percentage:2.89%
Stock Date:2024-07-16
Open:$15.67
Close:$15.3
High:$15.67
Volume:13,213
Short Volume:2,047
Short Percentage:15.49%
Stock Date:2024-07-15
Open:$14.69
Close:$15.37
High:$15.7
Volume:13,069
Short Volume:2,761
Short Percentage:21.13%
Stock Date:2024-07-12
Open:$14.44
Close:$14.8
High:$14.96
Volume:15,908
Short Volume:3,908
Short Percentage:24.57%
Stock Date:2024-07-11
Open:$13.95
Close:$14.3
High:$14.3001
Volume:18,417
Short Volume:3,115
Short Percentage:16.91%
Stock Date:2024-07-10
Open:$13.65
Close:$13.83
High:$14.4164
Volume:20,823
Short Volume:2,704
Short Percentage:12.99%
Stock Date:2024-07-09
Open:$14.16
Close:$13.77
High:$14.16
Volume:6,873
Short Volume:609
Short Percentage:8.86%
Stock Date:2024-07-08
Open:$13.42
Close:$13.85
High:$13.95
Volume:19,465
Short Volume:2,103
Short Percentage:10.80%
Stock Date:2024-07-05
Open:$12.4
Close:$13.21
High:$13.24
Volume:16,663
Short Volume:581
Short Percentage:3.49%
Stock Date:2024-07-03
Open:$12.6
Close:$12.15
High:$12.6
Volume:38,183
Short Volume:3,741
Short Percentage:9.80%
Stock Date:2024-07-02
Open:$13.19
Close:$13.35
High:$13.7
Volume:12,976
Short Volume:3,449
Short Percentage:26.58%
Stock Date:2024-07-01
Open:$13.55
Close:$13.24
High:$13.7115
Volume:33,328
Short Volume:3,393
Short Percentage:10.18%
Stock Date:2024-06-28
Open:$14.75
Close:$13.72
High:$14.75
Volume:35,095
Short Volume:5,700
Short Percentage:16.24%