ASMIY Short Information, ASM International NV New York Shares
Stock Information
| Company Name: |
ASM International NV New York Shares |
| Stock Symbol: |
ASMIY |
| Market: |
OTC |
| Website: |
asm.com |
Get ASMIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,705 |
| Total Actual Volume |
67,488 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
0 |
| No Change Days |
11 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $716.875 |
| Close: | $715.43 |
| High: | $719.85 |
| Volume: | 2,650 |
| Short Volume: | 1,249 |
| Short Percentage: | 47.13% |
| Stock Date: | 2024-07-18 |
| Open: | $744.59 |
| Close: | $723 |
| High: | $746.2 |
| Volume: | 3,172 |
| Short Volume: | 1,308 |
| Short Percentage: | 41.24% |
| Stock Date: | 2024-07-17 |
| Open: | $761.11 |
| Close: | $732.2 |
| High: | $761.34 |
| Volume: | 7,517 |
| Short Volume: | 2,062 |
| Short Percentage: | 27.43% |
| Stock Date: | 2024-07-16 |
| Open: | $804.92 |
| Close: | $804.23 |
| High: | $804.92 |
| Volume: | 2,308 |
| Short Volume: | 1,070 |
| Short Percentage: | 46.36% |
| Stock Date: | 2024-07-15 |
| Open: | $810.46 |
| Close: | $802.47 |
| High: | $813.09 |
| Volume: | 3,041 |
| Short Volume: | 1,068 |
| Short Percentage: | 35.12% |
| Stock Date: | 2024-07-12 |
| Open: | $792.91 |
| Close: | $803.69 |
| High: | $809.42 |
| Volume: | 2,550 |
| Short Volume: | 933 |
| Short Percentage: | 36.59% |
| Stock Date: | 2024-07-11 |
| Open: | $812.51 |
| Close: | $788.2 |
| High: | $813.23 |
| Volume: | 3,722 |
| Short Volume: | 1,083 |
| Short Percentage: | 29.10% |
| Stock Date: | 2024-07-10 |
| Open: | $786.48 |
| Close: | $795.59 |
| High: | $796.95 |
| Volume: | 2,683 |
| Short Volume: | 1,269 |
| Short Percentage: | 47.30% |
| Stock Date: | 2024-07-09 |
| Open: | $786.235 |
| Close: | $785.09 |
| High: | $788.3 |
| Volume: | 1,923 |
| Short Volume: | 743 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-07-08 |
| Open: | $784.9 |
| Close: | $780.18 |
| High: | $786.95 |
| Volume: | 3,036 |
| Short Volume: | 1,237 |
| Short Percentage: | 40.74% |
| Stock Date: | 2024-07-05 |
| Open: | $777.25 |
| Close: | $778.37 |
| High: | $781.84 |
| Volume: | 2,927 |
| Short Volume: | 747 |
| Short Percentage: | 25.52% |
| Stock Date: | 2024-07-03 |
| Open: | $764.97 |
| Close: | $764.7 |
| High: | $773.21 |
| Volume: | 2,536 |
| Short Volume: | 1,061 |
| Short Percentage: | 41.84% |
| Stock Date: | 2024-07-02 |
| Open: | $755.58 |
| Close: | $762.811 |
| High: | $766.9 |
| Volume: | 3,766 |
| Short Volume: | 1,698 |
| Short Percentage: | 45.09% |
| Stock Date: | 2024-07-01 |
| Open: | $763.03 |
| Close: | $758.13 |
| High: | $763.68 |
| Volume: | 3,026 |
| Short Volume: | 993 |
| Short Percentage: | 32.82% |
| Stock Date: | 2024-06-28 |
| Open: | $750.33 |
| Close: | $764.12 |
| High: | $765.35 |
| Volume: | 2,474 |
| Short Volume: | 932 |
| Short Percentage: | 37.67% |
| Stock Date: | 2024-06-27 |
| Open: | $749.75 |
| Close: | $751.7 |
| High: | $759.19 |
| Volume: | 2,312 |
| Short Volume: | 763 |
| Short Percentage: | 33.00% |
| Stock Date: | 2024-06-26 |
| Open: | $745.01 |
| Close: | $746.15 |
| High: | $751.04 |
| Volume: | 4,028 |
| Short Volume: | 842 |
| Short Percentage: | 20.90% |
| Stock Date: | 2024-06-25 |
| Open: | $736.89 |
| Close: | $749.71 |
| High: | $749.83 |
| Volume: | 2,265 |
| Short Volume: | 440 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-06-24 |
| Open: | $754.39 |
| Close: | $738.6 |
| High: | $754.92 |
| Volume: | 6,150 |
| Short Volume: | 1,826 |
| Short Percentage: | 29.69% |
| Stock Date: | 2024-06-21 |
| Open: | $756.98 |
| Close: | $758.77 |
| High: | $764.21 |
| Volume: | 5,402 |
| Short Volume: | 1,381 |
| Short Percentage: | 25.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.