home / stock / asml / asml short

ASML Short Information, ASML Holding N.V.

Stock Information
Company Name: ASML Holding N.V.
Stock Symbol: ASML
Market: NASDAQ
Menu
ASML ASML Quote ASML Short ASML News ASML Articles ASML Message Board
Get ASML Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,830,687
Total Actual Volume 21,368,670
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$1028
Close:$1022.73
High:$1048.81
Volume:811,152
Short Volume:125,323
Short Percentage:15.45%
Stock Date:2024-06-27
Open:$1029.44
Close:$1028.01
High:$1041.71
Volume:784,296
Short Volume:124,256
Short Percentage:15.84%
Stock Date:2024-06-26
Open:$1014
Close:$1016.6
High:$1023.6
Volume:885,119
Short Volume:80,756
Short Percentage:9.12%
Stock Date:2024-06-25
Open:$1005.16
Close:$1023.34
High:$1023.49
Volume:801,092
Short Volume:105,442
Short Percentage:13.16%
Stock Date:2024-06-24
Open:$1033.17
Close:$1002.01
High:$1034.71
Volume:1,026,966
Short Volume:184,293
Short Percentage:17.95%
Stock Date:2024-06-21
Open:$1038.18
Close:$1036.6
High:$1039
Volume:1,626,737
Short Volume:208,233
Short Percentage:12.80%
Stock Date:2024-06-20
Open:$1058.23
Close:$1050.74
High:$1063.15
Volume:1,150,337
Short Volume:224,625
Short Percentage:19.53%
Stock Date:2024-06-18
Open:$1042.2
Close:$1061.38
High:$1069.41
Volume:1,025,328
Short Volume:253,234
Short Percentage:24.70%
Stock Date:2024-06-17
Open:$1044.19
Close:$1052.47
High:$1054.38
Volume:844,443
Short Volume:200,558
Short Percentage:23.75%
Stock Date:2024-06-14
Open:$1021.46
Close:$1027.9
High:$1031
Volume:1,047,213
Short Volume:234,897
Short Percentage:22.43%
Stock Date:2024-06-13
Open:$1053.73
Close:$1052.71
High:$1061
Volume:1,106,337
Short Volume:239,463
Short Percentage:21.64%
Stock Date:2024-06-12
Open:$1059.15
Close:$1068.86
High:$1077.22
Volume:978,383
Short Volume:219,647
Short Percentage:22.45%
Stock Date:2024-06-11
Open:$1027.49
Close:$1036.01
High:$1038.91
Volume:789,544
Short Volume:194,053
Short Percentage:24.58%
Stock Date:2024-06-10
Open:$1016.14
Close:$1041.71
High:$1046.12
Volume:1,039,636
Short Volume:259,157
Short Percentage:24.93%
Stock Date:2024-06-07
Open:$1040.25
Close:$1028.42
High:$1043.74
Volume:936,155
Short Volume:119,510
Short Percentage:12.77%
Stock Date:2024-06-06
Open:$1048
Close:$1052.61
High:$1054.44
Volume:1,370,689
Short Volume:267,107
Short Percentage:19.49%
Stock Date:2024-06-05
Open:$1019.35
Close:$1041.34
High:$1041.56
Volume:2,586,499
Short Volume:383,043
Short Percentage:14.81%
Stock Date:2024-06-04
Open:$962.24
Close:$950.81
High:$963.71
Volume:765,369
Short Volume:108,616
Short Percentage:14.19%
Stock Date:2024-06-03
Open:$969.34
Close:$965.48
High:$972.26
Volume:752,998
Short Volume:125,641
Short Percentage:16.69%
Stock Date:2024-05-31
Open:$971.81
Close:$960.35
High:$980
Volume:1,040,377
Short Volume:172,833
Short Percentage:16.61%