ASMVY Short Information, ASM Pacific Technology Ltd. ADR
Stock Information
| Company Name: |
ASM Pacific Technology Ltd. ADR |
| Stock Symbol: |
ASMVY |
| Market: |
OTC |
| Website: |
asmpacific.com |
Get ASMVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,962 |
| Total Actual Volume |
117,905 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $43.17 |
| Close: | $43.7 |
| High: | $43.8 |
| Volume: | 2,654 |
| Short Volume: | 244 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-07-22 |
| Open: | $43.98 |
| Close: | $44.05 |
| High: | $44.05 |
| Volume: | 16,651 |
| Short Volume: | 2,039 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-07-19 |
| Open: | $44.002 |
| Close: | $44.05 |
| High: | $44.0877 |
| Volume: | 1,423 |
| Short Volume: | 509 |
| Short Percentage: | 35.77% |
| Stock Date: | 2024-07-18 |
| Open: | $44.597 |
| Close: | $44.515 |
| High: | $44.597 |
| Volume: | 1,317 |
| Short Volume: | 511 |
| Short Percentage: | 38.80% |
| Stock Date: | 2024-07-17 |
| Open: | $43.5 |
| Close: | $43.515 |
| High: | $43.7 |
| Volume: | 5,848 |
| Short Volume: | 209 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-07-16 |
| Open: | $44.5 |
| Close: | $44.555 |
| High: | $44.555 |
| Volume: | 5,982 |
| Short Volume: | 872 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-07-15 |
| Open: | $43.69 |
| Close: | $43.45 |
| High: | $43.69 |
| Volume: | 2,746 |
| Short Volume: | 578 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-07-12 |
| Open: | $41.71 |
| Close: | $41.65 |
| High: | $41.71 |
| Volume: | 1,606 |
| Short Volume: | 124 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-07-11 |
| Open: | $42.07 |
| Close: | $42.2657 |
| High: | $42.3005 |
| Volume: | 3,472 |
| Short Volume: | 2,171 |
| Short Percentage: | 62.53% |
| Stock Date: | 2024-07-10 |
| Open: | $40.912 |
| Close: | $40.95 |
| High: | $40.99 |
| Volume: | 1,634 |
| Short Volume: | 126 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-09 |
| Open: | $41.28 |
| Close: | $41.49 |
| High: | $41.784 |
| Volume: | 51,596 |
| Short Volume: | 25,741 |
| Short Percentage: | 49.89% |
| Stock Date: | 2024-07-08 |
| Open: | $40.82 |
| Close: | $40.8 |
| High: | $40.82 |
| Volume: | 4,216 |
| Short Volume: | 3,881 |
| Short Percentage: | 92.05% |
| Stock Date: | 2024-07-05 |
| Open: | $40.4 |
| Close: | $40.44 |
| High: | $40.44 |
| Volume: | 1,802 |
| Short Volume: | 993 |
| Short Percentage: | 55.11% |
| Stock Date: | 2024-07-03 |
| Open: | $41.605 |
| Close: | $41.6245 |
| High: | $41.7055 |
| Volume: | 2,095 |
| Short Volume: | 1,195 |
| Short Percentage: | 57.04% |
| Stock Date: | 2024-07-02 |
| Open: | $42.295 |
| Close: | $42.295 |
| High: | $42.295 |
| Volume: | 1,301 |
| Short Volume: | 104 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-07-01 |
| Open: | $41.93 |
| Close: | $41.89 |
| High: | $41.93 |
| Volume: | 3,001 |
| Short Volume: | 862 |
| Short Percentage: | 28.72% |
| Stock Date: | 2024-06-28 |
| Open: | $41.76 |
| Close: | $41.71 |
| High: | $41.76 |
| Volume: | 1,662 |
| Short Volume: | 562 |
| Short Percentage: | 33.81% |
| Stock Date: | 2024-06-27 |
| Open: | $41.955 |
| Close: | $41.815 |
| High: | $41.955 |
| Volume: | 5,058 |
| Short Volume: | 238 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-26 |
| Open: | $39.3585 |
| Close: | $39.28 |
| High: | $39.393 |
| Volume: | 1,943 |
| Short Volume: | 276 |
| Short Percentage: | 14.20% |
| Stock Date: | 2024-06-25 |
| Open: | $37.2832 |
| Close: | $37.46 |
| High: | $37.48 |
| Volume: | 1,898 |
| Short Volume: | 727 |
| Short Percentage: | 38.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.