ASMXF Short Information, ASM International NV
Stock Information
| Company Name: |
ASM International NV |
| Stock Symbol: |
ASMXF |
| Market: |
OTC |
| Website: |
asm.com |
Get ASMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
598 |
| Total Actual Volume |
743 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $794.25 |
| Close: | $786.45 |
| High: | $794.25 |
| Volume: | 43 |
| Short Volume: | 7 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-06-25 |
| Open: | $735 |
| Close: | $738.25 |
| High: | $738.25 |
| Volume: | 30 |
| Short Volume: | 28 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-06-24 |
| Open: | $769 |
| Close: | $769 |
| High: | $769 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $787.315 |
| Close: | $780 |
| High: | $787.315 |
| Volume: | 42 |
| Short Volume: | 15 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-05-28 |
| Open: | $752.95 |
| Close: | $752.95 |
| High: | $752.95 |
| Volume: | 16 |
| Short Volume: | 15 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-04-26 |
| Open: | $669 |
| Close: | $669 |
| High: | $669 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $581.2 |
| Close: | $581.2 |
| High: | $581.2 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $628.455 |
| Close: | $628.455 |
| High: | $628.455 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $623 |
| Close: | $627.5 |
| High: | $627.5 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $624 |
| Close: | $624 |
| High: | $624 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $601.79 |
| Close: | $597 |
| High: | $601.79 |
| Volume: | 42 |
| Short Volume: | 21 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-06 |
| Open: | $637 |
| Close: | $637 |
| High: | $637 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $603.75 |
| Close: | $603.75 |
| High: | $603.75 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $599 |
| Close: | $599 |
| High: | $599 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $575 |
| Close: | $575 |
| High: | $575 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $572 |
| Close: | $581 |
| High: | $581 |
| Volume: | 96 |
| Short Volume: | 50 |
| Short Percentage: | 52.08% |
| Stock Date: | 2023-12-27 |
| Open: | $528 |
| Close: | $528 |
| High: | $528 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0 |
| Close: | $409.5291 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-01 |
| Open: | $476 |
| Close: | $483.94 |
| High: | $483.94 |
| Volume: | 39 |
| Short Volume: | 27 |
| Short Percentage: | 69.23% |
| Stock Date: | 2023-06-15 |
| Open: | $442.5 |
| Close: | $442.5 |
| High: | $442.5 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.