ASNS Short Information, Arsanis Inc.
Stock Information
| Company Name: |
Arsanis Inc. |
| Stock Symbol: |
ASNS |
| Market: |
NASDAQ |
| Website: |
actelis.com |
Get ASNS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,324,845 |
| Total Actual Volume |
171,042,281 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.01 |
| Close: | $2.07 |
| High: | $2.13 |
| Volume: | 1,061,253 |
| Short Volume: | 191,533 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-07-15 |
| Open: | $2.02 |
| Close: | $2.04 |
| High: | $2.21 |
| Volume: | 8,474,215 |
| Short Volume: | 1,953,973 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-07-12 |
| Open: | $1.61 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 1,688,731 |
| Short Volume: | 334,790 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-07-11 |
| Open: | $1.77 |
| Close: | $1.68 |
| High: | $1.84 |
| Volume: | 9,722,251 |
| Short Volume: | 635,753 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-10 |
| Open: | $1.54 |
| Close: | $1.57 |
| High: | $1.61 |
| Volume: | 4,117,659 |
| Short Volume: | 103,983 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-07-09 |
| Open: | $1.62 |
| Close: | $1.55 |
| High: | $1.63 |
| Volume: | 465,604 |
| Short Volume: | 98,838 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-07-08 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.67 |
| Volume: | 564,394 |
| Short Volume: | 138,330 |
| Short Percentage: | 24.51% |
| Stock Date: | 2024-07-05 |
| Open: | $1.65 |
| Close: | $1.6 |
| High: | $1.715 |
| Volume: | 573,002 |
| Short Volume: | 84,157 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-03 |
| Open: | $1.79 |
| Close: | $1.7 |
| High: | $1.81 |
| Volume: | 454,563 |
| Short Volume: | 84,366 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-07-02 |
| Open: | $2 |
| Close: | $1.74 |
| High: | $2 |
| Volume: | 1,363,569 |
| Short Volume: | 146,361 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-01 |
| Open: | $1.98 |
| Close: | $2.02 |
| High: | $2.31 |
| Volume: | 5,058,219 |
| Short Volume: | 1,026,842 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-06-28 |
| Open: | $1.63 |
| Close: | $2.31 |
| High: | $2.7301 |
| Volume: | 71,610,237 |
| Short Volume: | 23,687,100 |
| Short Percentage: | 33.08% |
| Stock Date: | 2024-06-27 |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.53 |
| Volume: | 1,936,588 |
| Short Volume: | 70,124 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-26 |
| Open: | $1.48 |
| Close: | $1.45 |
| High: | $1.54 |
| Volume: | 309,894 |
| Short Volume: | 44,848 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-06-25 |
| Open: | $1.72 |
| Close: | $1.54 |
| High: | $1.74 |
| Volume: | 744,693 |
| Short Volume: | 105,522 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $1.7 |
| High: | $2.04 |
| Volume: | 816,024 |
| Short Volume: | 147,630 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-06-21 |
| Open: | $1.7 |
| Close: | $1.87 |
| High: | $1.98 |
| Volume: | 987,195 |
| Short Volume: | 177,979 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-20 |
| Open: | $1.75 |
| Close: | $1.78 |
| High: | $1.997 |
| Volume: | 2,014,463 |
| Short Volume: | 243,792 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-06-18 |
| Open: | $2.42 |
| Close: | $2.12 |
| High: | $2.5499 |
| Volume: | 51,371,446 |
| Short Volume: | 8,983,956 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-06-17 |
| Open: | $1.31 |
| Close: | $1.15 |
| High: | $1.32 |
| Volume: | 7,708,281 |
| Short Volume: | 64,968 |
| Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.