home / stock / aso / aso short

ASO Short Information, Academy Sports and Outdoors Inc.

Stock Information
Company Name: Academy Sports and Outdoors Inc.
Stock Symbol: ASO
Market: NASDAQ
Menu
ASO ASO Quote ASO Short ASO News ASO Articles ASO Message Board
Get ASO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,498,561
Total Actual Volume 46,304,548
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$52.49
Close:$53.25
High:$53.88
Volume:3,435,226
Short Volume:216,538
Short Percentage:6.30%
Stock Date:2024-06-27
Open:$52.86
Close:$53.29
High:$53.52
Volume:1,205,773
Short Volume:370,241
Short Percentage:30.71%
Stock Date:2024-06-26
Open:$52.65
Close:$52.73
High:$53.09
Volume:1,559,487
Short Volume:236,132
Short Percentage:15.14%
Stock Date:2024-06-25
Open:$53.17
Close:$52.73
High:$53.44
Volume:1,615,952
Short Volume:258,481
Short Percentage:16.00%
Stock Date:2024-06-24
Open:$54.93
Close:$53.51
High:$55.335
Volume:2,073,494
Short Volume:456,577
Short Percentage:22.02%
Stock Date:2024-06-21
Open:$54.3
Close:$55.24
High:$56
Volume:8,631,779
Short Volume:500,666
Short Percentage:5.80%
Stock Date:2024-06-20
Open:$54.68
Close:$54.34
High:$55.25
Volume:1,639,723
Short Volume:343,441
Short Percentage:20.95%
Stock Date:2024-06-18
Open:$53.64
Close:$54.77
High:$54.97
Volume:1,461,383
Short Volume:283,750
Short Percentage:19.42%
Stock Date:2024-06-17
Open:$51.38
Close:$53.78
High:$54.065
Volume:2,001,499
Short Volume:435,173
Short Percentage:21.74%
Stock Date:2024-06-14
Open:$50.75
Close:$51.79
High:$52.2
Volume:1,856,823
Short Volume:395,212
Short Percentage:21.28%
Stock Date:2024-06-13
Open:$52.38
Close:$51.37
High:$52.89
Volume:2,267,299
Short Volume:598,261
Short Percentage:26.39%
Stock Date:2024-06-12
Open:$50.7
Close:$52.89
High:$54.47
Volume:3,430,170
Short Volume:823,706
Short Percentage:24.01%
Stock Date:2024-06-11
Open:$52.03
Close:$51.69
High:$54.4599
Volume:6,288,114
Short Volume:1,593,442
Short Percentage:25.34%
Stock Date:2024-06-10
Open:$54.46
Close:$53.42
High:$54.63
Volume:2,786,309
Short Volume:673,263
Short Percentage:24.16%
Stock Date:2024-06-07
Open:$54.41
Close:$55.04
High:$55.38
Volume:1,365,840
Short Volume:367,026
Short Percentage:26.87%
Stock Date:2024-06-06
Open:$55.8
Close:$54.95
High:$56.1077
Volume:1,027,576
Short Volume:197,247
Short Percentage:19.20%
Stock Date:2024-06-05
Open:$56.63
Close:$56.05
High:$56.63
Volume:846,870
Short Volume:170,893
Short Percentage:20.18%
Stock Date:2024-06-04
Open:$56.57
Close:$56.25
High:$57.23
Volume:803,093
Short Volume:181,633
Short Percentage:22.62%
Stock Date:2024-06-03
Open:$58.28
Close:$57.41
High:$58.29
Volume:875,038
Short Volume:168,378
Short Percentage:19.24%
Stock Date:2024-05-31
Open:$58.02
Close:$57.69
High:$58.56
Volume:1,133,100
Short Volume:228,501
Short Percentage:20.17%