ASOMF Quote, Trading Chart, Asos Plc Ord

home / stock / asomf / asomf quote

Stock Information
Company Name: Asos Plc Ord
Stock Symbol: ASOMF
Market: OTC
Menu
ASOMF ASOMF Quote ASOMF Short ASOMF News ASOMF Articles ASOMF Message Board
Get ASOMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOMF Quote
Last:$4.4442
Change Percent:0.0%
Open:$4.4442
Previous Close:$4.4442
High:$4.4442
Low:$4.4442
Volume:102
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASOMF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$4.4442
Close:$4.4442
High:$4.4442
Low:$4.4442
Volume:102
Date:2024-06-20
Open:$0
Close:$4.79
High:$0
Low:$0
Volume:54
Date:2024-05-21
Open:$4.78
Close:$4.79
High:$4.96
Low:$4.78
Volume:3,887
Date:2024-05-07
Open:$0
Close:$4.07
High:$0
Low:$0
Volume:9,011
Date:2024-04-29
Open:$4.07
Close:$4.07
High:$4.07
Low:$4.07
Volume:1,460
Date:2024-04-24
Open:$0
Close:$4.52
High:$0
Low:$0
Volume:1
Date:2024-04-02
Open:$4.52
Close:$4.52
High:$4.52
Low:$4.52
Volume:400
Date:2024-03-26
Open:$4.6134
Close:$4.6134
High:$4.6134
Low:$4.6134
Volume:300
Date:2024-03-18
Open:$4.41
Close:$4.41
High:$4.41
Low:$4.41
Volume:9,000
Date:2024-03-13
Open:$0
Close:$4.41
High:$0
Low:$0
Volume:37
Date:2024-03-11
Open:$4.41
Close:$4.41
High:$4.41
Low:$4.41
Volume:9,000
Date:2024-03-06
Open:$0
Close:$4.72
High:$0
Low:$0
Volume:28
Date:2024-03-01
Open:$0
Close:$4.72
High:$0
Low:$0
Volume:50
Date:2024-02-02
Open:$4.66
Close:$4.72
High:$4.72
Low:$4.66
Volume:755
Date:2024-01-22
Open:$0
Close:$4.8
High:$0
Low:$0
Volume:6,250
Date:2024-01-15
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:6,250
Date:2024-01-12
Open:$4.8
Close:$4.8
High:$4.8
Low:$4.8
Volume:6,250
Date:2023-12-27
Open:$0
Close:$5.4
High:$0
Low:$0
Volume:96
Date:2023-12-18
Open:$5.4
Close:$5.4
High:$5.4
Low:$5.4
Volume:175
Date:2023-12-14
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:40