ASOMF Quote, Trading Chart, Asos plc

home / stock / asomf / asomf quote

Stock Information
Company Name: Asos plc
Stock Symbol: ASOMF
Market: OTC
Website: asosplc.com
Menu
ASOMF ASOMF Quote ASOMF Short ASOMF News ASOMF Articles ASOMF Message Board
Get ASOMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASOMF Quote
Last:$3.7
Change Percent:0.0%
Open:$3.7
Previous Close:$3.7
High:$3.7
Low:$3.7
Volume:8,500
Last Trade Date Time:02/23/2026 10:00:26 am
Quotes are delayed by 15 to 20 minutes.
ASOMF Chart
Last Twenty Trading Days
Date:2026-02-23
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:8,500
Date:2025-12-19
Open:$3.73
Close:$3.595
High:$3.73
Low:$3.73
Volume:100
Date:2025-12-18
Open:$3.595
Close:$3.595
High:$3.595
Low:$3.595
Volume:300
Date:2025-10-16
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.23
Volume:1,000
Date:2025-08-01
Open:$4.065
Close:$4.065
High:$4.065
Low:$4.065
Volume:804
Date:2025-05-21
Open:$0
Close:$3.53
High:$0
Low:$0
Volume:3
Date:2025-04-11
Open:$0
Close:$3.53
High:$0
Low:$0
Volume:3,505
Date:2025-04-08
Open:$3.53
Close:$3.53
High:$3.53
Low:$3.53
Volume:500
Date:2025-04-03
Open:$3.68
Close:$3.68
High:$3.68
Low:$3.68
Volume:250
Date:2025-03-14
Open:$0
Close:$4.73
High:$0
Low:$0
Volume:163
Date:2025-02-24
Open:$0
Close:$4.73
High:$0
Low:$0
Volume:5
Date:2025-02-13
Open:$4.73
Close:$4.73
High:$4.73
Low:$4.73
Volume:250
Date:2025-02-11
Open:$4.96
Close:$4.96
High:$4.96
Low:$4.96
Volume:250
Date:2025-01-15
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:3,856
Date:2025-01-02
Open:$5.24
Close:$5.24
High:$5.24
Low:$5.24
Volume:200
Date:2024-12-18
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:100
Date:2024-10-03
Open:$5.41
Close:$5.41
High:$5.41
Low:$5.41
Volume:1,666
Date:2024-08-19
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:268
Date:2024-08-15
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:5,506
Date:2024-08-02
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:100