ASOMF Short Information, Asos Plc Ord
Stock Information
| Company Name: |
Asos Plc Ord |
| Stock Symbol: |
ASOMF |
| Market: |
OTC |
Get ASOMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,800 |
| Total Actual Volume |
43,634 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $4.4442 |
| Close: | $4.4442 |
| High: | $4.4442 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-21 |
| Open: | $4.78 |
| Close: | $4.79 |
| High: | $4.96 |
| Volume: | 3,887 |
| Short Volume: | 3,214 |
| Short Percentage: | 82.69% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $4.07 |
| High: | $0 |
| Volume: | 9,011 |
| Short Volume: | 9,011 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $4.52 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $4.52 |
| Close: | $4.52 |
| High: | $4.52 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $4.41 |
| Close: | $4.41 |
| High: | $4.41 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $4.72 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $4.66 |
| Close: | $4.72 |
| High: | $4.72 |
| Volume: | 755 |
| Short Volume: | 755 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $5.4 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 56 |
| Short Percentage: | 58.33% |
| Stock Date: | 2023-12-18 |
| Open: | $5.4 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $4.9 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $4.9 |
| High: | $0 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $4.55 |
| High: | $0 |
| Volume: | 5,336 |
| Short Volume: | 5,336 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $4.55 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-17 |
| Open: | $4.55 |
| Close: | $4.55 |
| High: | $4.55 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $9.02 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $9.6 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 313 |
| Short Volume: | 313 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.